首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
恒生指数27724.7227727.2727249.0827323.5927752.93-429.34-1.55%2018-08-15 16:08:34
道琼斯指数25165.8025235.3724966.0425073.7025299.92-226.22-0.89%2018-08-15 23:38:59
标普500指数2824.082825.722802.582812.292839.96-27.67-0.97%2018-08-15 23:39:01
加拿大标普指数16256.4016256.4016071.6716129.8816330.67-200.79-1.23%2018-08-15 23:38:56
纳斯达克指数7809.897832.667732.697761.567870.89-109.33-1.39%2018-08-15 23:38:00
冰岛指数1269.161283.401269.161282.101269.1612.941.02%2018-08-15 23:36:00
芬兰指数10004.1210024.979830.349842.1510005.66-163.51-1.63%2018-08-15 23:30:00
法国巴黎CAC40指数5413.385417.195287.185305.225403.40-98.18-1.82%2018-08-15 23:30:00
荷兰阿姆斯特丹AEX指数561.53562.43550.73552.70561.48-8.78-1.56%2018-08-15 23:30:00
西班牙股市IBEX35指数9537.009548.009337.009382.609507.00-124.40-1.31%2018-08-15 23:29:58
英金融时报指数7631.257632.507472.757498.827611.64-112.82-1.48%2018-08-15 23:29:57
瑞士市场指数9017.509036.708901.808937.309010.19-72.89-0.81%2018-08-15 23:29:55
德国法兰克福DAX指数12397.8212426.0212120.0812158.9812358.87-199.89-1.62%2018-08-15 23:29:55
比利时Bel20指数3823.503827.003750.203754.103811.80-57.70-1.51%2018-08-15 23:29:54
瑞典OMX斯德哥尔摩指数1610.521619.161592.051593.591608.56-14.97-0.93%2018-08-15 23:29:00
巴西博维斯帕指数 78613.5278617.9676828.5577151.1278602.12-1451.00-1.85%2018-08-15 23:24:00
爱尔兰综合指数6694.666715.126611.856614.436694.66-80.23-1.20%2018-08-15 23:23:00
墨西哥IPC指数49032.0949054.2448489.6048579.4549096.13-516.68-1.05%2018-08-15 23:18:57
南非指数51548.0951506.0949615.0649615.0651551.75-1936.69-3.76%2018-08-15 23:00:29
捷克共和国指数1067.411070.771066.391068.451067.261.190.11%2018-08-15 22:27:00
挪威指数896.94897.45882.47882.73895.81-13.08-1.46%2018-08-15 22:25:00
巴基斯坦指数42764.9542852.5742368.4842446.5642637.58-191.02-0.45%2018-08-15 18:42:00
泰国指数1688.261690.241673.771676.291695.35-19.06-1.12%2018-08-15 17:29:00
印尼雅加达综合指数5786.365819.645689.945816.595769.8746.720.81%2018-08-15 17:00:00
斯里兰卡指数 6113.006113.026086.746086.746113.00-26.26-0.43%2018-08-15 16:59:00
马来西亚综合指数1784.581789.051783.581785.941783.782.160.12%2018-08-15 16:59:00
新加坡海峡时报指数3240.933242.063217.893234.123242.87-8.75-0.27%2018-08-15 16:59:00
创业板193.55193.60188.55190.23192.86-2.63-1.36%2018-08-15 16:19:12
国企指数10729.8510734.0210481.8910535.1410744.31-209.17-1.95%2018-08-15 16:08:36
港中企业4152.694156.964025.484043.304155.43-112.13-2.70%2018-08-15 16:08:34
越南指数968.11969.80947.78947.82965.60-17.78-1.84%2018-08-15 15:00:00
日经225指数22368.1222380.2822103.5022204.2222356.08-151.86-0.68%2018-08-15 13:59:56
澳大利亚S&P/ASX-200指数6299.606329.006274.706329.006299.6029.400.47%2018-08-15 13:59:35
台湾加权指数10814.4010827.2810688.5910716.7510824.23-107.48-0.99%2018-08-15 13:33:00
新西兰NZX-50指数 8971.948990.268966.538987.498971.9415.550.17%2018-08-15 12:45:44
奥地利指数3299.103310.683272.523287.283298.45-11.17-0.34%2018-08-14 23:33:29
意大利FTMIB指数21095.5021140.5020860.7420906.3520969.26-62.91-0.30%2018-08-14 23:30:00
波兰指数59143.8859345.2958726.4959114.0858882.57231.510.39%2018-08-14 22:50:00
希腊指数724.24731.97719.11720.32720.71-0.39-0.05%2018-08-14 21:44:36
印度孟买30指数37749.5937932.4037689.7137852.0037644.90207.100.55%2018-08-14 18:00:00
韩国KOSPI指数2249.862262.522247.372258.912248.4510.460.47%2018-08-14 14:00:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00