首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
恒生指数25794.9525845.3425570.8925752.3826063.76-311.38-1.19%2018-12-10 16:09:24
道琼斯指数24360.9524422.2424143.6724154.8524388.95-234.10-0.96%2018-12-10 23:38:30
加拿大标普指数14776.3514796.6014720.5014721.5514795.13-73.58-0.50%2018-12-10 23:38:31
标普500指数2630.652638.652609.482611.322633.08-21.76-0.83%2018-12-10 23:38:31
纳斯达克指数6959.637017.926934.866950.636969.25-18.62-0.27%2018-12-10 23:38:30
比利时Bel20指数3329.203331.903298.903299.203344.59-45.39-1.36%2018-12-10 23:38:30
法国巴黎CAC40指数4797.924809.984767.584767.584813.12-45.54-0.95%2018-12-10 23:38:30
荷兰阿姆斯特丹AEX指数500.75503.98497.13497.16503.98-6.82-1.35%2018-12-10 23:38:30
西班牙股市IBEX35指数8781.858804.858702.008707.358815.50-108.15-1.23%2018-12-10 23:38:29
德国法兰克福DAX指数10708.8810758.1310673.2610683.0510788.09-105.04-0.97%2018-12-10 23:38:28
瑞士市场指数8687.508719.608620.508622.508721.90-99.40-1.14%2018-12-10 23:38:27
意大利FTMIB指数18583.5018708.5018528.5018533.5018741.98-208.48-1.11%2018-12-10 23:38:23
英金融时报指数6778.116815.846739.756756.226778.11-21.89-0.32%2018-12-10 23:38:16
瑞典OMX斯德哥尔摩指数1449.711453.231438.491443.081454.03-10.95-0.75%2018-12-10 23:38:00
芬兰指数8855.728855.728758.598760.418859.96-99.55-1.12%2018-12-10 23:38:00
冰岛指数1240.381240.381235.331236.291240.38-4.09-0.33%2018-12-10 23:30:00
奥地利指数2933.952935.962882.732882.932935.64-52.71-1.80%2018-12-10 23:23:22
波兰指数57927.0158163.5257463.7357601.9058180.45-578.55-0.99%2018-12-10 23:23:00
巴西博维斯帕指数 88115.0788384.2286732.0387064.4188115.08-1050.67-1.19%2018-12-10 23:23:00
爱尔兰综合指数5548.815548.815477.815482.095548.81-66.72-1.20%2018-12-10 23:22:30
捷克共和国指数1036.251040.411028.351028.351040.37-12.02-1.16%2018-12-10 23:19:40
墨西哥IPC指数41892.6841899.9341411.0941758.1241870.13-112.01-0.27%2018-12-10 23:18:00
南非指数44998.3544998.3544161.3144417.7045005.31-587.61-1.31%2018-12-10 23:12:05
希腊指数646.08646.08635.50638.20648.71-10.51-1.62%2018-12-10 22:59:05
巴基斯坦指数38826.2339435.7738826.2339299.6238562.05737.571.91%2018-12-10 18:41:00
印度孟买30指数35204.6635246.9734915.7734959.7235673.25-713.53-2.00%2018-12-10 18:24:42
新加坡海峡时报指数3084.343087.283064.023072.443111.12-38.68-1.24%2018-12-10 16:59:59
马来西亚综合指数1674.671674.671662.811663.311680.54-17.23-1.03%2018-12-10 16:59:00
斯里兰卡指数 6043.496069.226037.326043.496069.22-25.73-0.42%2018-12-10 16:52:00
印尼雅加达综合指数6103.106121.786078.636107.416126.36-18.95-0.31%2018-12-10 16:50:00
创业板146.74147.49142.99143.93147.33-3.40-2.31%2018-12-10 16:28:38
国企指数10274.3410305.0910197.2410273.2010369.40-96.20-0.93%2018-12-10 16:09:24
港中企业4248.294254.324193.014210.114283.81-73.70-1.72%2018-12-10 16:09:24
挪威指数0.000.000.000.000.000.000.00%2018-12-10 16:00:00
越南指数955.06958.25951.50955.89958.59-2.70-0.28%2018-12-10 15:56:52
日经225指数21319.4721365.7821162.0021219.5021678.68-459.18-2.12%2018-12-10 13:59:53
韩国KOSPI指数2048.452061.782043.212053.792075.76-21.97-1.06%2018-12-10 13:59:50
台湾加权指数9722.979694.659626.479647.549760.88-113.34-1.16%2018-12-10 13:33:15
澳大利亚S&P/ASX-200指数5681.505681.505549.305552.505681.50-129.00-2.27%2018-12-10 12:59:35
新西兰NZX-50指数 8767.328767.328660.028660.028767.32-107.30-1.22%2018-12-10 12:01:22
泰国指数1656.111659.451648.331649.991653.73-3.74-0.23%2018-12-07 17:30:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00