首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
恒生指数29667.5229849.7029535.2029549.8029805.83-256.03-0.86%2019-04-25 16:09:18
道琼斯指数26420.4826536.4826310.2826462.0826597.05-134.97-0.51%2019-04-26 03:59:55
日经225指数22170.5022180.5022113.5022125.5022307.58-182.08-0.82%2019-04-26 08:04:32
韩国KOSPI指数2178.132179.162174.412177.642190.50-12.86-0.59%2019-04-26 08:04:30
澳大利亚S&P/ASX-200指数6382.106382.106374.706374.706382.10-7.40-0.12%2019-04-26 08:04:05
新西兰NZX-50指数 10071.7410066.8410040.4410045.2710071.74-26.47-0.26%2019-04-26 07:43:47
墨西哥IPC指数45005.0445064.9344712.3045026.6845045.33-18.65-0.04%2019-04-26 04:12:00
纳斯达克指数8150.668151.848075.418118.688102.0116.670.21%2019-04-26 04:00:00
标普500指数2928.242933.102912.842926.172927.25-1.08-0.04%2019-04-26 03:59:59
加拿大标普指数16567.1616593.1916527.8716576.1016586.52-10.42-0.06%2019-04-26 03:59:46
巴西博维斯帕指数 95026.8896552.0394212.7796552.0395045.431506.601.59%2019-04-26 03:55:00
意大利FTMIB指数21702.7221776.0521652.5721719.8821724.44-4.56-0.02%2019-04-25 23:30:00
英金融时报指数7471.757473.327405.997434.137471.75-37.62-0.50%2019-04-25 23:30:00
芬兰指数9668.839721.759606.569688.319746.94-58.63-0.60%2019-04-25 23:30:00
奥地利指数3259.703262.243226.743244.473262.08-17.61-0.54%2019-04-25 23:30:00
比利时Bel20指数3727.103734.013705.473713.723752.19-38.47-1.03%2019-04-25 23:30:00
法国巴黎CAC40指数5570.215571.865538.305557.675576.06-18.39-0.33%2019-04-25 23:30:00
荷兰阿姆斯特丹AEX指数568.40568.62565.00567.59568.41-0.82-0.14%2019-04-25 23:30:00
瑞士市场指数9685.009699.509644.729694.069655.6738.390.40%2019-04-25 23:29:58
德国法兰克福DAX指数12304.5312322.2612236.1412282.6012313.16-30.56-0.25%2019-04-25 23:29:58
西班牙股市IBEX35指数9449.809512.009420.009501.209456.4044.800.47%2019-04-25 23:29:58
瑞典OMX斯德哥尔摩指数1678.231700.351668.431689.421680.728.700.52%2019-04-25 23:29:00
爱尔兰综合指数6448.576476.986372.946392.536448.64-56.11-0.87%2019-04-25 23:28:15
波兰指数60894.9760897.5260465.9960680.6260959.72-279.10-0.46%2019-04-25 22:59:00
南非指数52470.3652785.5752312.1952470.3652785.57-315.21-0.60%2019-04-25 22:50:00
捷克共和国指数1089.021091.521084.541085.621088.97-3.35-0.31%2019-04-25 22:25:30
希腊指数771.67776.13769.78772.74772.660.080.01%2019-04-25 21:59:39
巴基斯坦指数36520.0036908.2736516.8836796.0336504.25291.780.80%2019-04-25 19:00:00
印度孟买30指数39101.7839262.2238663.9838730.8639054.68-323.82-0.83%2019-04-25 18:40:49
泰国指数1673.141678.191670.841673.321673.43-0.11-0.01%2019-04-25 17:30:00
新加坡海峡时报指数3347.583362.433347.163350.283362.43-12.15-0.36%2019-04-25 16:59:59
斯里兰卡指数 5413.555427.305410.195422.895413.559.340.17%2019-04-25 16:59:00
马来西亚综合指数1637.341640.131632.511635.681638.01-2.33-0.14%2019-04-25 16:59:00
印尼雅加达综合指数6424.656431.596353.286372.796447.89-75.10-1.16%2019-04-25 16:50:00
创业板126.43126.85123.73124.78126.51-1.73-1.37%2019-04-25 16:27:26
国企指数11591.3411655.7711482.0011502.0411663.78-161.74-1.39%2019-04-25 16:09:18
港中企业4622.664651.424573.574584.664645.46-60.80-1.31%2019-04-25 16:09:18
越南指数976.46976.46971.92974.13976.92-2.79-0.29%2019-04-25 15:57:32
台湾加权指数11014.0811046.7711006.6811039.8611027.6412.220.11%2019-04-25 13:31:00
冰岛指数1366.361379.291366.111373.391366.167.230.53%2019-04-24 23:30:00
挪威指数0.000.000.000.000.000.000.00%2018-12-17 16:00:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00