首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
道琼斯指数28491.7828582.4928491.7828551.5328455.0996.440.34%2019-12-24 04:59:59
恒生指数27101.5427333.3027101.5427160.6327949.64-789.01-2.82%2020-01-29 16:08:20
创业板80.0380.3678.1779.5281.01-1.49-1.84%2020-01-29 16:12:00
国企指数10615.8810710.8810584.7310618.7210976.19-357.47-3.26%2020-01-29 16:08:20
港中企业4282.974324.794264.844281.174434.94-153.77-3.47%2020-01-29 16:08:20
韩国KOSPI指数2206.232206.232188.332191.852203.71-11.86-0.54%2019-12-24 13:05:50
马来西亚综合指数1613.831613.871602.101607.671614.18-6.51-0.40%2019-12-24 13:05:45
印度孟买30指数41684.5141702.9841599.9041613.6741642.66-28.99-0.07%2019-12-24 13:05:44
日经225指数23842.0023842.0023792.0023812.0023821.11-9.11-0.04%2019-12-24 13:05:21
斯里兰卡指数 6031.816053.106030.826052.336031.8120.520.34%2019-12-24 13:05:00
巴基斯坦指数39957.7340148.5239951.8940118.3540008.29110.060.28%2019-12-24 12:50:37
泰国指数1575.531576.561568.541573.371573.57-0.20-0.01%2019-12-24 12:50:25
台湾加权指数12018.1112027.6011981.4211987.8312022.23-34.40-0.29%2019-12-24 12:45:00
越南指数959.43959.43953.29955.70959.43-3.73-0.39%2019-12-24 12:30:08
澳大利亚S&P/ASX-200指数6785.906794.906776.206794.206785.109.100.13%2019-12-24 12:21:05
新加坡海峡时报指数3218.213224.713207.693221.673214.007.670.24%2019-12-24 12:20:00
新西兰NZX-50指数 11547.2311642.7811543.3411642.7811547.2395.550.83%2019-12-24 08:00:13
纳斯达克指数8950.208956.648934.558945.658924.9620.690.23%2019-12-24 05:00:00
墨西哥IPC指数44571.2644590.9344189.2444276.8544505.64-228.79-0.51%2019-12-24 05:00:00
标普500指数3226.053227.783222.303224.013221.222.790.09%2019-12-24 04:59:56
加拿大标普指数17149.0117166.3917102.2517128.7117118.4410.270.06%2019-12-24 04:59:46
巴西博维斯帕指数 115118.96115863.29114964.34115863.29115121.08742.210.64%2019-12-24 04:00:00
英金融时报指数7582.487628.207559.637623.597582.4841.110.54%2019-12-24 00:40:19
意大利FTMIB指数23918.5523941.2623845.2123898.4224003.64-105.22-0.44%2019-12-24 00:35:59
瑞典OMX斯德哥尔摩指数1794.931800.691791.091795.661794.800.860.05%2019-12-24 00:30:00
西班牙股市IBEX35指数9651.009670.909639.009659.609675.50-15.90-0.16%2019-12-24 00:30:00
比利时Bel20指数3983.603992.913974.803989.613992.92-3.31-0.08%2019-12-24 00:30:00
法国巴黎CAC40指数6013.596035.956005.966029.376021.537.840.13%2019-12-24 00:30:00
荷兰阿姆斯特丹AEX指数609.00609.87607.20609.22609.26-0.04-0.01%2019-12-24 00:30:00
奥地利指数3208.983225.643201.063220.943210.2710.670.33%2019-12-24 00:29:59
德国法兰克福DAX指数13302.3713331.8613285.4813300.9813318.90-17.92-0.13%2019-12-24 00:29:57
瑞士市场指数10680.0010736.5010678.5010727.5010679.3748.130.45%2019-12-24 00:29:54
爱尔兰综合指数7199.247231.547174.737188.407199.28-10.88-0.15%2019-12-24 00:28:15
芬兰指数9923.869942.619907.339922.729892.6330.090.30%2019-12-24 00:26:04
波兰指数57176.1157569.7157172.1857569.7157202.89366.820.64%2019-12-23 23:50:00
冰岛指数1517.741525.931515.451522.061515.456.610.44%2019-12-23 23:30:00
捷克共和国指数1109.991114.731107.741114.731108.306.430.58%2019-12-23 23:25:30
南非指数51151.1251151.1250580.1150876.1151151.12-275.01-0.54%2019-12-23 23:00:59
希腊指数893.32912.52892.01912.52892.0620.462.29%2019-12-23 22:59:12
印尼雅加达综合指数6305.776315.726270.546305.916284.3721.540.34%2019-12-23 16:50:00
挪威指数0.000.000.000.000.000.000.00%2018-12-17 16:00:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00