首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
恒生指数26015.4926015.4925315.7625346.5526153.15-806.60-3.08%2018-10-23 16:09:18
道琼斯指数25011.2425032.6124772.7324868.2025317.41-449.21-1.77%2018-10-23 22:45:31
德国法兰克福DAX指数11368.5311395.1411227.3811251.4511524.34-272.89-2.37%2018-10-23 22:45:32
英金融时报指数6973.867008.886928.306944.757042.80-98.05-1.39%2018-10-23 22:45:31
标普500指数2713.172721.282691.022699.282755.88-56.60-2.05%2018-10-23 22:45:31
法国巴黎CAC40指数4991.625009.434955.674961.515053.31-91.80-1.82%2018-10-23 22:45:30
荷兰阿姆斯特丹AEX指数519.18519.18509.20509.94519.08-9.14-1.76%2018-10-23 22:45:30
瑞士市场指数8771.008806.508728.508742.508861.50-119.00-1.34%2018-10-23 22:45:27
西班牙股市IBEX35指数8724.808790.258682.008740.808806.50-65.70-0.75%2018-10-23 22:45:26
意大利FTMIB指数18770.5018958.5018708.5018764.5018966.22-201.72-1.06%2018-10-23 22:45:21
比利时Bel20指数3475.103480.603435.603440.003514.30-74.30-2.11%2018-10-23 22:45:11
加拿大标普指数15235.8415235.8415085.3115113.0215412.70-299.68-1.94%2018-10-23 22:45:08
纳斯达克指数7329.017354.917260.137289.977468.63-178.66-2.39%2018-10-23 22:45:00
瑞典OMX斯德哥尔摩指数1519.121523.271499.641505.731526.06-20.33-1.33%2018-10-23 22:45:00
芬兰指数9220.639220.639034.049042.179305.61-263.44-2.83%2018-10-23 22:45:00
冰岛指数1232.241237.411230.191230.191232.24-2.05-0.17%2018-10-23 22:44:00
爱尔兰综合指数6024.385981.405917.745941.726024.38-82.66-1.37%2018-10-23 22:30:30
南非指数45210.0046003.7544775.9544855.2545895.36-1040.11-2.27%2018-10-23 22:30:27
奥地利指数3217.133194.263124.383132.553222.40-89.85-2.79%2018-10-23 22:30:23
波兰指数55984.1856197.0155566.9955681.8556516.23-834.38-1.48%2018-10-23 22:30:00
巴西博维斯帕指数 85595.3485595.3484032.4384165.0885596.70-1431.63-1.67%2018-10-23 22:30:00
捷克共和国指数1066.101081.181060.171060.201081.18-20.98-1.94%2018-10-23 22:25:30
挪威指数882.94882.97863.77863.83882.97-19.14-2.17%2018-10-23 22:25:00
墨西哥IPC指数46771.4646779.4846279.3946284.2346962.74-678.51-1.44%2018-10-23 22:25:00
希腊指数622.51623.36615.28619.47626.61-7.14-1.14%2018-10-23 21:59:42
印度孟买30指数33935.8834073.9233742.7533847.2334134.38-287.15-0.84%2018-10-23 18:28:00
印尼雅加达综合指数5838.425848.045797.345797.895840.44-42.55-0.73%2018-10-23 17:00:00
斯里兰卡指数 5766.005776.325762.945770.525766.004.520.08%2018-10-23 16:59:00
马来西亚综合指数1721.501721.911697.601697.601722.47-24.87-1.44%2018-10-23 16:59:00
新加坡海峡时报指数3057.653061.123029.603031.393078.06-46.67-1.52%2018-10-23 16:45:11
创业板157.58157.94155.63156.40157.74-1.34-0.85%2018-10-23 16:20:37
国企指数10442.9510481.7510165.3510234.9010490.67-255.77-2.44%2018-10-23 16:09:18
港中企业4207.434213.224106.154111.384244.67-133.29-3.14%2018-10-23 16:09:18
日经225指数22404.1422410.1521988.0022010.7822614.82-604.04-2.67%2018-10-23 14:00:01
韩国KOSPI指数2147.302148.802094.692106.102161.71-55.61-2.57%2018-10-23 14:00:00
台湾加权指数9885.119912.289775.209775.209974.28-199.08-2.00%2018-10-23 13:33:00
澳大利亚S&P/ASX-200指数5904.105905.405843.105843.105904.90-61.80-1.05%2018-10-23 12:59:35
新西兰NZX-50指数 8802.268802.268673.188673.188802.26-129.08-1.47%2018-10-23 12:00:50
泰国指数1658.561674.251654.901658.561667.91-9.35-0.56%2018-10-22 17:14:49
巴基斯坦指数36686.2037487.3536684.9537484.6436663.38821.262.24%2018-10-17 16:36:00
越南指数948.72949.41940.29945.91939.416.500.69%2018-10-17 15:00:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00