首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
恒生指数26057.8826241.2225940.4426179.3326048.72130.610.50%2019-08-23 16:08:38
道琼斯指数26134.9926320.2925507.1825628.9026252.24-623.34-2.37%2019-08-24 04:00:00
纳斯达克指数7943.658005.347730.777751.777991.39-239.62-3.00%2019-08-24 04:00:00
墨西哥IPC指数40000.8940226.6539782.7339862.0740144.24-282.17-0.70%2019-08-24 04:00:00
标普500指数2911.072927.012834.972847.112922.95-75.84-2.59%2019-08-24 03:59:59
加拿大标普指数16214.7516301.5816003.0716037.5816253.46-215.88-1.33%2019-08-24 03:59:46
巴西博维斯帕指数 100007.25100024.8397085.2197667.49100011.28-2343.79-2.34%2019-08-24 03:55:00
瑞典OMX斯德哥尔摩指数1541.671549.871522.851522.851535.51-12.66-0.82%2019-08-23 23:30:00
芬兰指数9095.329124.248950.608950.609057.57-106.97-1.18%2019-08-23 23:30:00
比利时Bel20指数3524.303535.603479.203479.203510.11-30.91-0.88%2019-08-23 23:30:00
法国巴黎CAC40指数5414.475421.285326.875326.875388.24-61.37-1.14%2019-08-23 23:30:00
荷兰阿姆斯特丹AEX指数546.94550.23542.09542.09546.90-4.81-0.88%2019-08-23 23:30:00
意大利FTMIB指数20960.0820965.2020473.8620473.8620816.99-343.13-1.65%2019-08-23 23:29:59
英金融时报指数7128.187188.597094.987094.987128.18-33.20-0.47%2019-08-23 23:29:59
西班牙股市IBEX35指数8760.958783.008646.458649.508716.40-66.90-0.77%2019-08-23 23:29:59
奥地利指数2931.392947.292892.542896.642929.77-33.13-1.13%2019-08-23 23:29:56
瑞士市场指数9830.009882.259721.509744.989805.50-60.52-0.62%2019-08-23 23:29:48
德国法兰克福DAX指数11799.7211823.1211611.2611611.5111747.04-135.53-1.15%2019-08-23 23:29:48
爱尔兰综合指数5770.875851.115739.235749.465768.32-18.86-0.33%2019-08-23 23:28:15
冰岛指数1429.691434.371424.051432.591424.058.540.60%2019-08-23 23:24:00
波兰指数56370.8856567.9555610.5956047.3956118.92-71.53-0.13%2019-08-23 22:50:00
南非指数48435.0448646.8948028.9048245.7148435.04-189.33-0.39%2019-08-23 22:50:00
捷克共和国指数1042.581047.811041.391045.551042.323.230.31%2019-08-23 22:25:31
希腊指数846.62848.39821.68831.70845.22-13.52-1.60%2019-08-23 21:59:02
印度孟买30指数36387.6836807.3436102.3536701.1636472.93228.230.63%2019-08-23 18:29:05
泰国指数1640.021646.741636.201646.681633.5613.120.80%2019-08-23 17:30:00
新加坡海峡时报指数3128.233130.493108.953110.353127.74-17.39-0.56%2019-08-23 16:59:59
斯里兰卡指数 5905.025920.425888.835898.475905.02-6.55-0.11%2019-08-23 16:59:00
马来西亚综合指数1595.771609.331594.591609.331602.476.860.43%2019-08-23 16:59:00
印尼雅加达综合指数6233.586255.606204.196255.606239.2516.350.26%2019-08-23 16:50:00
创业板95.3896.6194.4095.2094.760.440.46%2019-08-23 16:24:10
国企指数10118.9310219.5110079.8310194.7310122.9071.830.71%2019-08-23 16:08:38
港中企业4188.374216.014156.054209.814194.9514.860.35%2019-08-23 16:08:38
越南指数998.21998.21990.83992.45997.26-4.81-0.48%2019-08-23 15:57:55
日经225指数20579.9820719.3120579.9820710.9120628.0182.900.40%2019-08-23 14:00:00
韩国KOSPI指数1942.421953.851940.601948.301951.01-2.71-0.14%2019-08-23 14:00:00
澳大利亚S&P/ASX-200指数6501.806529.206495.306523.106501.8021.300.33%2019-08-23 13:59:35
台湾加权指数10529.8810541.7310503.0710538.1110529.788.330.08%2019-08-23 13:33:00
新西兰NZX-50指数 10726.1010745.8610622.3510622.3510725.22-102.87-0.96%2019-08-23 13:01:07
巴基斯坦指数31792.0431817.2831466.3031666.4131839.11-172.70-0.54%2019-08-02 19:28:00
挪威指数0.000.000.000.000.000.000.00%2018-12-17 16:00:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00