首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
恒生指数28241.4428256.6927845.8727900.8428432.05-531.21-1.87%2019-02-15 16:08:34
道琼斯指数25590.3225883.7225564.6325883.2525439.39443.861.74%2019-02-16 04:59:51
纳斯达克指数7468.537477.287440.267472.417426.9545.460.61%2019-02-16 05:00:00
墨西哥IPC指数42810.1343035.5342677.3942988.7242725.22263.500.62%2019-02-16 05:00:00
标普500指数2760.242775.662745.732775.602745.7329.871.09%2019-02-16 04:59:57
加拿大标普指数15769.9915866.6015763.3915838.2415695.98142.260.91%2019-02-16 04:59:46
巴西博维斯帕指数 98015.0998237.8097083.0797525.9198015.10-489.20-0.50%2019-02-16 03:00:00
意大利FTMIB指数19799.8220270.5319788.7620212.3419834.96377.381.90%2019-02-16 00:30:00
瑞典OMX斯德哥尔摩指数1561.411584.461555.981583.821562.3621.461.37%2019-02-16 00:30:00
芬兰指数9661.639730.709645.269700.389665.0535.330.37%2019-02-16 00:30:00
比利时Bel20指数3512.703572.303500.283567.983520.9047.081.34%2019-02-16 00:30:00
法国巴黎CAC40指数5064.145164.585059.505153.195062.5290.671.79%2019-02-16 00:30:00
荷兰阿姆斯特丹AEX指数534.32541.27533.13539.62534.245.381.01%2019-02-16 00:30:00
德国法兰克福DAX指数11044.8011324.2411017.2911299.8011089.79210.011.89%2019-02-16 00:29:59
瑞士市场指数9141.509246.509123.509232.509134.5098.001.07%2019-02-16 00:29:58
奥地利指数2957.453031.072956.813023.762961.3962.372.11%2019-02-16 00:29:58
西班牙股市IBEX35指数8953.009134.808916.659123.208952.50170.701.91%2019-02-16 00:29:58
英金融时报指数7197.017261.637185.237236.687197.0139.670.55%2019-02-16 00:29:00
爱尔兰综合指数5940.485979.305928.375969.275949.7519.520.33%2019-02-16 00:28:00
波兰指数59276.2659905.4859276.2659814.2659348.40465.860.78%2019-02-15 23:59:00
冰岛指数1278.961298.961278.961287.751279.438.320.65%2019-02-15 23:30:00
捷克共和国指数1049.581058.631046.731058.231048.959.280.88%2019-02-15 23:27:21
希腊指数653.64659.88652.18655.10654.031.070.16%2019-02-15 22:59:35
南非指数48314.9448515.4447793.7848446.1448349.8296.320.20%2019-02-15 22:50:00
巴基斯坦指数40515.2040645.8040365.3340486.6740506.98-20.31-0.05%2019-02-15 19:30:00
印度孟买30指数35986.0536022.5735510.9735808.9535876.22-67.27-0.19%2019-02-15 18:22:11
泰国指数1650.921652.061634.871636.941652.64-15.70-0.95%2019-02-15 17:30:00
新加坡海峡时报指数3219.903259.793229.853239.743253.16-13.42-0.41%2019-02-15 16:59:59
斯里兰卡指数 5932.455943.185907.035909.305932.45-23.15-0.39%2019-02-15 16:59:00
马来西亚综合指数1692.291693.851687.121688.831689.06-0.23-0.01%2019-02-15 16:59:00
印尼雅加达综合指数6424.986433.696374.906389.096420.02-30.93-0.48%2019-02-15 16:50:00
创业板135.68135.83134.47135.06135.76-0.70-0.52%2019-02-15 16:26:28
国企指数11113.6311121.3210916.8110937.3311170.35-233.02-2.09%2019-02-15 16:08:34
港中企业4512.944517.884443.574451.984527.06-75.08-1.66%2019-02-15 16:08:34
越南指数951.90955.40948.26950.89952.34-1.45-0.15%2019-02-15 15:54:27
韩国KOSPI指数2210.942210.942187.712196.092225.85-29.76-1.34%2019-02-15 14:00:00
日经225指数21051.5121051.5120837.5020900.6321139.71-239.08-1.13%2019-02-15 13:59:58
台湾加权指数10113.0810135.1610055.5010064.7810089.01-24.23-0.24%2019-02-15 13:33:00
澳大利亚S&P/ASX-200指数6054.406076.106048.906066.106059.406.700.11%2019-02-15 12:59:35
新西兰NZX-50指数 9284.929284.929243.279245.659284.92-39.27-0.42%2019-02-15 12:01:03
挪威指数0.000.000.000.000.000.000.00%2018-12-17 16:00:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00