首页 政经 研报 头条 公告
数据 净值 估值 评级 雷达
选基平台 比较
问诊
代销 视频
集合理财 新基 重仓 策略 视点
路演 基金大学 财经视频
帐户 诊断分析 名家专栏
软件 免费软件 专家版 基金大师
社区 大话基金 套利 眼界
基金数据查询:
国内实时指数

点击表头可以排序
上证指数深证指数沪深300
全球指数
指数名称开盘价格最高价格最低价格现在价格昨日收盘价格涨跌涨幅更新日期
道琼斯指数26507.7326569.7526415.0526504.0026465.5438.460.15%2019-06-20 03:59:57
恒生指数28308.8528563.0828258.0228550.4328202.14348.291.23%2019-06-20 16:08:40
西班牙股市IBEX35指数9281.199290.219209.509210.079231.20-21.13-0.23%2019-06-20 19:56:20
德国法兰克福DAX指数12400.9112439.7212380.4012409.6012308.53101.070.82%2019-06-20 19:56:18
比利时Bel20指数3539.303548.803530.403535.203525.569.640.27%2019-06-20 19:56:15
法国巴黎CAC40指数5552.785564.135539.285554.385518.4435.940.65%2019-06-20 19:56:15
荷兰阿姆斯特丹AEX指数561.49566.52561.49566.09561.454.640.83%2019-06-20 19:56:15
瑞典OMX斯德哥尔摩指数1621.541632.831617.451630.191612.4017.791.10%2019-06-20 19:56:00
芬兰指数9364.019390.569260.269301.899311.39-9.50-0.10%2019-06-20 19:56:00
冰岛指数1444.371453.721441.311451.131444.576.560.45%2019-06-20 19:55:00
南非指数52534.3953141.8352534.3952983.7052534.39449.310.86%2019-06-20 19:41:20
意大利FTMIB指数21355.4221497.6021345.9821398.3321221.38176.950.83%2019-06-20 19:41:14
奥地利指数2964.612982.432956.412967.312956.6510.660.36%2019-06-20 19:41:04
英金融时报指数7403.547449.537403.547449.187403.5445.640.62%2019-06-20 19:41:00
爱尔兰综合指数6165.666212.736165.666209.136164.5844.550.72%2019-06-20 19:41:00
希腊指数845.71848.09833.19836.39844.00-7.61-0.90%2019-06-20 19:40:14
捷克共和国指数1058.311060.371054.371055.301057.56-2.26-0.21%2019-06-20 19:35:50
巴基斯坦指数34691.8035060.9334645.9634995.9134656.12339.790.98%2019-06-20 18:36:00
印度孟买30指数39042.9639638.6438933.7839601.6339112.74488.891.25%2019-06-20 18:24:12
新加坡海峡时报指数3211.323320.803288.173314.513288.1726.340.80%2019-06-20 16:59:57
斯里兰卡指数 5392.305395.425372.375372.375392.30-19.93-0.37%2019-06-20 16:59:00
马来西亚综合指数1660.831675.431660.831675.431666.548.890.53%2019-06-20 16:59:00
印尼雅加达综合指数6350.106357.466311.256335.706339.26-3.56-0.06%2019-06-20 16:50:00
创业板104.31105.27103.82104.78104.620.160.15%2019-06-20 16:26:58
国企指数10799.3010934.0610780.2410922.3910764.70157.691.46%2019-06-20 16:08:40
港中企业4387.404416.344372.264416.344366.8249.521.13%2019-06-20 16:08:40
泰国指数1711.541722.121708.121718.751705.9812.770.75%2019-06-20 16:08:00
越南指数949.48962.33948.97959.18949.699.491.00%2019-06-20 15:57:37
韩国KOSPI指数2121.782131.772120.422131.292124.786.510.31%2019-06-20 14:00:00
日经225指数21417.7421491.3921364.5021462.8621333.87128.990.60%2019-06-20 13:59:57
澳大利亚S&P/ASX-200指数6648.106687.406638.806687.406648.1039.300.59%2019-06-20 13:59:35
台湾加权指数10749.3210799.1410745.2510785.0110775.349.670.09%2019-06-20 13:33:00
新西兰NZX-50指数 10311.6910353.3710262.2210290.7610304.83-14.07-0.14%2019-06-20 13:00:55
纳斯达克指数108.03108.03105.78106.75107.01-0.26-0.24%2019-06-20 08:00:15
瑞士市场指数0.000.000.000.005.450.000.00%2019-06-20 08:00:15
墨西哥IPC指数43215.5443479.2643208.1743375.6743161.05214.620.50%2019-06-20 04:00:00
标普500指数2921.742931.742911.432926.462917.758.710.30%2019-06-20 03:59:55
加拿大标普指数16515.3916529.7316492.2016511.7916503.358.440.05%2019-06-20 03:59:46
巴西博维斯帕指数 99403.24100327.1598977.84100303.4199404.39899.020.90%2019-06-20 03:55:00
波兰指数59909.7659950.6559693.0359738.5659936.46-197.90-0.33%2019-06-19 22:50:00
挪威指数0.000.000.000.000.000.000.00%2018-12-17 16:00:00
俄罗斯指数943.92952.48937.32952.81946.636.180.65%2016-08-11 23:40:00
卢森堡指数1577.491620.971569.801581.651577.494.150.26%2016-08-11 23:35:00
埃及指数 739.41746.06739.41745.18739.405.770.78%2016-08-11 20:31:00
菲律宾指数8058.888058.887970.977981.358051.40-70.05-0.87%2016-08-11 15:20:00
丹麦指数947.16948.39930.96931.88946.04-14.17-1.50%2016-08-10 23:05:00