手机网

分类:
  1. 开放式基金
  2. 货币型基金
  3. 场内交易
序号 基金代码 基金简称 投资类型 2025-12-042025-12-03 涨跌 涨幅 操作
单位净值 累计净值 单位净值 累计净值
1021718华泰紫金中证半导体产业指数型发起A股票型1.93031.93031.87521.87520.05512.94%加自选
2021719华泰紫金中证半导体产业指数型发起C股票型1.92431.92431.86951.86950.05482.93%加自选
3020839南方中证半导体产业指数发起A股票型2.04852.04851.99041.99040.05812.92%加自选
4014300宏利先进制造股票C股票型1.06221.06221.03221.03220.03002.91%加自选
5020840南方中证半导体产业指数发起C股票型2.03812.03811.98041.98040.05772.91%加自选
6024069上银中证半导体产业指数发起式A股票型1.50671.50671.46411.46410.04262.91%加自选
7024070上银中证半导体产业指数发起式C股票型1.50511.50511.46261.46260.04252.91%加自选
8014299宏利先进制造股票A股票型1.07531.07531.0451.0450.03032.90%加自选
9020464招商中证半导体产业ETF发起式联接A股票型2.13142.13142.07172.07170.05972.88%加自选
10020465招商中证半导体产业ETF发起式联接C股票型2.1162.1162.05672.05670.05932.88%加自选
11014854嘉实中证半导体指数增强发起式A股票型1.87441.87441.82351.82350.05092.79%加自选
12014855嘉实中证半导体指数增强发起式C股票型1.85761.85761.80711.80710.05052.79%加自选
13017746建信电子行业股票A股票型1.71131.71131.6661.6660.04532.72%加自选
14017747建信电子行业股票C股票型1.69371.69371.64891.64890.04482.72%加自选
15024417华夏上证科创板半导体材料设备主题ETF发起式联接A股票型1.17211.17211.14111.14110.03102.72%加自选
16024418华夏上证科创板半导体材料设备主题ETF发起式联接C股票型1.17151.17151.14061.14060.03092.71%加自选
17024974华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接A股票型1.24851.24851.21581.21580.03272.69%加自选
18024975华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接C股票型1.24771.24771.21511.21510.03262.68%加自选
19024363华富中证港股通创新药指数型发起式A股票型1.17181.17181.14161.14160.03022.65%加自选
20024364华富中证港股通创新药指数型发起式C股票型1.16771.16771.13761.13760.03012.65%加自选
21024701嘉实中证港股通创新药指数发起式C股票型0.8790.8790.85650.85650.02252.63%加自选
22024700嘉实中证港股通创新药指数发起式A股票型0.87980.87980.85730.85730.02252.62%加自选
23014193汇添富中证芯片产业指数增强发起式A股票型1.19841.19841.16791.16790.03052.61%加自选
24014194汇添富中证芯片产业指数增强发起式C股票型1.18391.18391.15381.15380.03012.61%加自选
25024408鑫元中证港股通创新药指数发起式C股票型0.93670.93670.91290.91290.02382.61%加自选
26023481万家中证港股通创新药ETF发起式联接A股票型1.43811.43811.40171.40170.03642.60%加自选
27024407鑫元中证港股通创新药指数发起式A股票型0.94310.94310.91920.91920.02392.60%加自选
28023482万家中证港股通创新药ETF发起式联接C股票型1.43951.43951.40311.40310.03642.59%加自选
29005628汇安趋势动力股票A股票型1.30191.30191.26921.26920.03272.58%加自选
30005629汇安趋势动力股票C股票型1.24991.24991.21851.21850.03142.58%加自选
31020972易方达国证机器人产业ETF联接发起式A股票型1.40831.40831.37291.37290.03542.58%加自选
32020973易方达国证机器人产业ETF联接发起式C股票型1.4021.4021.36681.36680.03522.58%加自选
33025317光大保德信国证机器人产业指数发起式A股票型0.90550.90550.88280.88280.02272.57%加自选
34025318光大保德信国证机器人产业指数发起式C股票型0.9050.9050.88240.88240.02262.56%加自选
35020894景顺长城国证机器人ETF联接C股票型1.32221.32221.28951.28950.03272.54%加自选
36021759中欧中证港股通创新药指数发起A股票型1.64261.64261.60191.60190.04072.54%加自选
37021760中欧中证港股通创新药指数发起C股票型1.49041.49041.45351.45350.03692.54%加自选
38020893景顺长城国证机器人ETF联接A股票型1.32671.32671.29391.29390.03282.53%加自选
39020981华安国证机器人产业指数发起式A股票型1.36591.36591.33221.33220.03372.53%加自选
40020982华安国证机器人产业指数发起式C股票型1.36021.36021.32671.32670.03352.53%加自选
41023597景顺长城中证港股通创新药ETF联接A股票型1.50581.50581.46891.46890.03692.51%加自选
42023598景顺长城中证港股通创新药ETF联接C股票型1.50351.50351.46671.46670.03682.51%加自选
43022690华安医药生物股票发起式A股票型1.78861.78861.74491.74490.04372.50%加自选
44022691华安医药生物股票发起式C股票型1.78151.78151.73811.73810.04342.50%加自选
45001877宝盈国家安全沪港深股票A股票型1.97311.97311.92571.92570.04742.46%加自选
46013613宝盈国家安全沪港深股票C股票型1.92531.92531.87911.87910.04622.46%加自选
47519935长信创新驱动股票股票型2.1982.1982.1462.1460.05202.42%加自选
48011378创金合信积极成长股票C股票型1.31471.31471.28381.28380.03092.41%加自选
49011377创金合信积极成长股票A股票型1.3471.3471.31541.31540.03162.40%加自选
50020639广发中证半导体材料设备ETF发起式联接A股票型1.71641.71641.67651.67650.03992.38%加自选
51020640广发中证半导体材料设备ETF发起式联接C股票型1.70751.70751.66781.66780.03972.38%加自选
52013940东吴医疗服务股票A股票型0.71390.71390.69740.69740.01652.37%加自选
53021532天弘中证半导体材料设备主题指数发起A股票型1.68771.68771.64861.64860.03912.37%加自选
54021533天弘中证半导体材料设备主题指数发起C股票型1.68261.68261.64361.64360.03902.37%加自选
55013941东吴医疗服务股票C股票型0.70780.70780.69150.69150.01632.36%加自选
56020356华夏中证半导体材料设备主题ETF发起式联接A股票型1.79411.79411.75271.75270.04142.36%加自选
57020357华夏中证半导体材料设备主题ETF发起式联接C股票型1.78421.78421.7431.7430.04122.36%加自选
58024860永赢中证港股通医疗主题ETF发起联接A股票型0.92280.92280.90160.90160.02122.35%加自选
59024861永赢中证港股通医疗主题ETF发起联接C股票型0.92230.92230.90110.90110.02122.35%加自选
60021893易方达中证半导体材料设备主题ETF联接发起式A股票型1.30451.30451.27471.27470.02982.34%加自选
61021894易方达中证半导体材料设备主题ETF联接发起式C股票型1.30051.30051.27081.27080.02972.34%加自选
62023828万家中证半导体材料设备主题ETF发起式联接A股票型1.38161.38161.351.350.03162.34%加自选
63023829万家中证半导体材料设备主题ETF发起式联接C股票型1.381.381.34841.34840.03162.34%加自选
64019632国泰中证半导体材料设备主题ETF发起联接A股票型1.49191.49191.4581.4580.03392.33%加自选
65019633国泰中证半导体材料设备主题ETF发起联接C股票型1.48581.48581.45211.45210.03372.32%加自选
66014737创金合信专精特新股票发起C股票型1.5511.5511.51631.51630.03472.29%加自选
67006228中欧医疗创新股票A股票型1.56041.56041.52561.52560.03482.28%加自选
68006229中欧医疗创新股票C股票型1.47821.47821.44521.44520.03302.28%加自选
69014736创金合信专精特新股票发起A股票型1.58111.58111.54581.54580.03532.28%加自选
70001404招商移动互联网产业股票基金A股票型1.67551.67551.63871.63870.03682.25%加自选
71015773招商移动互联网产业股票基金C股票型1.67871.67871.64181.64180.03692.25%加自选
72019759中欧半导体产业股票发起A股票型1.47091.47091.43871.43870.03222.24%加自选
73019764中欧半导体产业股票发起C股票型1.45631.45631.42441.42440.03192.24%加自选
74025490平安中证卫星产业指数A股票型1.00031.00030.97840.97840.02192.24%加自选
75025491平安中证卫星产业指数C股票型0.99970.99970.97780.97780.02192.24%加自选
76025507华夏中证港股通医疗主题ETF发起式联接A股票型0.88930.88930.86980.86980.01952.24%加自选
77025508华夏中证港股通医疗主题ETF发起式联接C股票型0.88890.88890.86940.86940.01952.24%加自选
78010592南方医药创新股票A股票型0.69590.69590.68080.68080.01512.22%加自选
79020670易方达上证科创板芯片指数发起式A股票型2.30472.30472.25462.25460.05012.22%加自选
80020671易方达上证科创板芯片指数发起式C股票型2.29222.29222.24242.24240.04982.22%加自选
81021607南方上证科创板芯片ETF发起联接A股票型2.32472.32472.27432.27430.05042.22%加自选
82010593南方医药创新股票C股票型0.67630.67630.66170.66170.01462.21%加自选
83017469嘉实上证科创板芯片ETF发起联接A股票型1.89061.89061.84971.84970.04092.21%加自选
84017470嘉实上证科创板芯片ETF发起联接C股票型1.87661.87661.8361.8360.04062.21%加自选
85020458平安医药精选股票A股票型1.79231.79231.75361.75360.03872.21%加自选
86021224华宝上证科创板芯片指数发起A股票型2.41232.41232.36022.36020.05212.21%加自选
87021225华宝上证科创板芯片指数发起C股票型2.4062.4062.3542.3540.05202.21%加自选
88021608南方上证科创板芯片ETF发起联接C股票型2.32162.32162.27132.27130.05032.21%加自选
89021870嘉实上证科创板芯片ETF发起联接I股票型1.88061.88061.83991.83990.04072.21%加自选
90024748博时中证卫星产业指数A股票型1.02251.02251.00041.00040.02212.21%加自选
91024749博时中证卫星产业指数C股票型1.02251.02251.00041.00040.02212.21%加自选
92020110富国恒生港股通医疗保健ETF发起式联接A股票型1.47151.47151.43981.43980.03172.20%加自选
93020111富国恒生港股通医疗保健ETF发起式联接C股票型1.46561.46561.4341.4340.03162.20%加自选
94020459平安医药精选股票C股票型1.78481.78481.74631.74630.03852.20%加自选
95022725博时上证科创板芯片ETF发起式联接A股票型1.50381.50381.47141.47140.03242.20%加自选
96022726博时上证科创板芯片ETF发起式联接C股票型1.50251.50251.47011.47010.03242.20%加自选
97023651富国上证科创板芯片ETF发起式联接A股票型1.35341.35341.32431.32430.02912.20%加自选
98023652富国上证科创板芯片ETF发起式联接C股票型1.35161.35161.32251.32250.02912.20%加自选
99024854国泰上证科创板芯片ETF发起联接C股票型1.04471.04471.02221.02220.02252.20%加自选
100020628汇添富上证科创板芯片ETF发起式联接A股票型2.26482.26482.21622.21620.04862.19%加自选
101020629汇添富上证科创板芯片ETF发起式联接C股票型2.25692.25692.20852.20850.04842.19%加自选
102024853国泰上证科创板芯片ETF发起联接A股票型1.04521.04521.02281.02280.02242.19%加自选
103017559华安上证科创板芯片ETF发起式联接A股票型2.07942.07942.0352.0350.04442.18%加自选
104017560华安上证科创板芯片ETF发起式联接C股票型2.06732.06732.02322.02320.04412.18%加自选
105019598平安中证港股医药ETF联接A股票型1.24841.24841.22191.22190.02652.17%加自选
106019599平安中证港股医药ETF联接C股票型1.24051.24051.21431.21430.02622.16%加自选
107024544平安中证港股医药ETF联接E股票型1.24781.24781.22141.22140.02642.16%加自选
108005825申万菱信智能驱动股票A股票型4.50174.94414.40754.84990.09422.14%加自选
109024194永赢国证商用卫星通信产业ETF发起联接A股票型1.23151.23151.20571.20570.02582.14%加自选
110024195永赢国证商用卫星通信产业ETF发起联接C股票型1.23031.23031.20451.20450.02582.14%加自选
111014185招商专精特新股票A股票型1.09751.09751.07461.07460.02292.13%加自选
112014186招商专精特新股票C股票型1.0631.0631.04081.04080.02222.13%加自选
113015159申万菱信智能驱动股票C股票型4.40944.86594.31734.77380.09212.13%加自选
114018557易方达港股通医药ETF联接A股票型1.32791.32791.30051.30050.02742.11%加自选
115018558易方达港股通医药ETF联接C股票型1.31831.31831.29111.29110.02722.11%加自选
116019766国寿安保优选国企股票发起式C股票型1.30361.30361.27731.27730.02632.06%加自选
117012629广发国证半导体芯片ETF联接A股票型1.00871.00870.98840.98840.02032.05%加自选
118012630广发国证半导体芯片ETF联接C股票型0.99570.99570.97570.97570.02002.05%加自选
119013339创金合信芯片产业股票发起A股票型1.25671.25671.23141.23140.02532.05%加自选
120013340创金合信芯片产业股票发起C股票型1.23061.23061.20591.20590.02472.05%加自选
121019765国寿安保优选国企股票发起式A股票型1.31681.31681.29031.29030.02652.05%加自选
122021945广发国证半导体芯片ETF联接F股票型1.00851.00850.98820.98820.02032.05%加自选
123021088鹏华中证港股通医药卫生ETF发起式联接A股票型1.72851.72851.6941.6940.03452.04%加自选
124021089鹏华中证港股通医药卫生ETF发起式联接C股票型1.7241.7241.68961.68960.03442.04%加自选
125022844鹏华中证港股通医药卫生ETF发起式联接I股票型1.63051.63051.59791.59790.03262.04%加自选
126008887华夏国证半导体芯片ETF联接A股票型1.48391.48391.45441.45440.02952.03%加自选
127008888华夏国证半导体芯片ETF联接C股票型1.45961.45961.43061.43060.02902.03%加自选
128014419西部利得CES芯片指数增强C股票型1.11241.11241.09051.09050.02192.01%加自选
129022301安信医药创新股票型发起A股票型1.25151.25151.22691.22690.02462.01%加自选
130012969鹏华国证半导体芯片ETF联接A股票型1.04521.04521.02471.02470.02052.00%加自选
131012970鹏华国证半导体芯片ETF联接C股票型1.03631.03631.0161.0160.02032.00%加自选
132014418西部利得CES芯片指数增强A股票型1.13011.13011.10791.10790.02222.00%加自选
133017726鑫元成长驱动股票发起式A股票型0.95590.95590.93720.93720.01872.00%加自选
134017727鑫元成长驱动股票发起式C股票型0.94580.94580.92730.92730.01852.00%加自选
135022302安信医药创新股票型发起C股票型1.24441.24441.221.220.02442.00%加自选
136022863鹏华国证半导体芯片ETF联接I股票型1.38591.38591.35871.35870.02722.00%加自选
137008107华商医药医疗行业股票股票型1.13831.13831.11631.11630.02201.97%加自选
138011601前海开源公共卫生股票A股票型0.43980.43980.43130.43130.00851.97%加自选
139011602前海开源公共卫生股票C股票型0.43170.43170.42340.42340.00831.96%加自选
140009601招商科技动力3个月滚动持有股票A股票型1.72951.72951.69711.69710.03241.91%加自选
141009602招商科技动力3个月滚动持有股票C股票型1.6591.6591.62791.62790.03111.91%加自选
142021030汇添富国证港股通创新药ETF发起式联接A股票型1.90041.90041.86481.86480.03561.91%加自选
143021031汇添富国证港股通创新药ETF发起式联接C股票型1.89441.89441.85891.85890.03551.91%加自选
144020481招商中证机器人指数型发起式A股票型1.4781.4781.45051.45050.02751.90%加自选
145012837华安CES半导体芯片行业指数发起A股票型0.92830.92830.91110.91110.01721.89%加自选
146012838华安CES半导体芯片行业指数发起C股票型0.91630.91630.89930.89930.01701.89%加自选
147020482招商中证机器人指数型发起式C股票型1.46991.46991.44261.44260.02731.89%加自选
148006002工银医药健康股票A股票型2.30692.85452.26432.81190.04261.88%加自选
149006003工银医药健康股票C股票型2.20022.74342.15962.70280.04061.88%加自选
150008281国泰CES半导体芯片行业ETF联接A股票型1.831.9911.79621.95720.03381.88%加自选
151008282国泰CES半导体芯片行业ETF联接C股票型1.79431.95531.76121.92220.03311.88%加自选
152019702易方达上证科创板成长ETF联接发起式A股票型1.98831.98831.95161.95160.03671.88%加自选
153019703易方达上证科创板成长ETF联接发起式C股票型1.9771.9771.94051.94050.03651.88%加自选
154019786广发上证科创板成长ETF发起式联接C股票型1.61021.68491.58051.65520.02971.88%加自选
155021895国投瑞银中证机器人指数发起式A股票型1.20151.20151.17931.17930.02221.88%加自选
156021896国投瑞银中证机器人指数发起式C股票型1.19961.19961.17751.17750.02211.88%加自选
157022497国泰CES半导体芯片行业ETF联接E股票型1.82431.82431.79061.79060.03371.88%加自选
158019785广发上证科创板成长ETF发起式联接A股票型1.621.69521.59021.66540.02981.87%加自选
159020999南方中证机器人指数发起I股票型1.34341.34341.31881.31880.02461.87%加自选
160025166汇添富恒生港股通中国科技ETF联接A股票型0.98110.98110.96310.96310.01801.87%加自选
161025167汇添富恒生港股通中国科技ETF联接C股票型0.98060.98060.96260.96260.01801.87%加自选
162540010汇丰晋信科技先锋股票股票型3.36673.36673.30513.30510.06161.86%加自选
163014880天弘中证机器人ETF发起联接A股票型1.13871.13871.11791.11790.02081.86%加自选
164014881天弘中证机器人ETF发起联接C股票型1.13341.13341.11271.11270.02071.86%加自选
165020607南方中证机器人指数发起A股票型1.34361.34361.31911.31910.02451.86%加自选
166020608南方中证机器人指数发起C股票型1.33911.33911.31471.31470.02441.86%加自选
167023929银华国证港股通创新药ETF发起式联接A股票型1.34451.34451.321.320.02451.86%加自选
168018344华夏中证机器人ETF发起式联接A股票型1.16231.16231.14121.14120.02111.85%加自选
169018345华夏中证机器人ETF发起式联接C股票型1.15361.15361.13271.13270.02091.85%加自选
170020255中欧中证机器人指数发起A股票型1.47411.47411.44731.44730.02681.85%加自选
171021301银河中证机器人指数发起式A股票型1.47041.47041.44371.44370.02671.85%加自选
172021302银河中证机器人指数发起式C股票型1.46611.46611.43941.43940.02671.85%加自选
173023930银华国证港股通创新药ETF发起式联接C股票型1.34291.34291.31851.31850.02441.85%加自选
174024768汇添富中证机器人ETF发起式联接A股票型1.08091.08091.06131.06130.01961.85%加自选
175024769汇添富中证机器人ETF发起式联接C股票型1.08011.08011.06051.06050.01961.85%加自选
176020256中欧中证机器人指数发起C股票型1.46841.46841.44181.44180.02661.84%加自选
177024619嘉实中证机器人ETF发起联接A股票型0.94250.94250.92550.92550.01701.84%加自选
178024620嘉实中证机器人ETF发起联接C股票型0.94190.94190.92490.92490.01701.84%加自选
179005433申万菱信医药先锋股票A股票型0.48890.48890.48010.48010.00881.83%加自选
180018094博时中证机器人指数发起式A股票型1.18141.18141.16021.16020.02121.83%加自选
181015171申万菱信医药先锋股票C股票型0.48040.48040.47180.47180.00861.82%加自选
182018095博时中证机器人指数发起式C股票型1.1721.1721.1511.1510.02101.82%加自选
183020289国泰中证机器人ETF发起联接A股票型1.28081.28081.25791.25790.02291.82%加自选
184020290国泰中证机器人ETF发起联接C股票型1.27581.27581.2531.2530.02281.82%加自选
185012210申万菱信智能汽车股票A股票型0.75940.75940.74590.74590.01351.81%加自选
186012211申万菱信智能汽车股票C股票型0.7460.7460.73280.73280.01321.80%加自选
187018240嘉实制造升级股票发起式A股票型1.46721.46721.44121.44120.02601.80%加自选
188024038银华恒生港股通中国科技ETF发起式联接C股票型1.13811.13811.1181.1180.02011.80%加自选
189024039银华恒生港股通中国科技ETF发起式联接I股票型1.13861.13861.11851.11850.02011.80%加自选
190008923建信医疗健康行业股票A股票型1.47961.47961.45361.45360.02601.79%加自选
191018241嘉实制造升级股票发起式C股票型1.4541.4541.42841.42840.02561.79%加自选
192018411易方达中证芯片产业ETF联接发起式A股票型1.49381.49381.46761.46760.02621.79%加自选
193024037银华恒生港股通中国科技ETF发起式联接A股票型1.13921.13921.11921.11920.02001.79%加自选
194008924建信医疗健康行业股票C股票型1.45661.45661.43111.43110.02551.78%加自选
195009414中银大健康股票A股票型1.71861.71861.68861.68860.03001.78%加自选
196010321中银大健康股票C股票型1.68491.68491.65541.65540.02951.78%加自选
197012552天弘中证芯片产业ETF发起式联接A股票型1.08741.08741.06841.06840.01901.78%加自选
198013445东财芯片A股票型1.16531.16531.14491.14490.02041.78%加自选
199013446东财芯片C股票型1.14581.14581.12581.12580.02001.78%加自选
200015336嘉实中证芯片产业指数发起式A股票型1.25571.25571.23371.23370.02201.78%加自选