手机网

分类:
  1. 开放式基金
  2. 货币型基金
  3. 场内交易
序号 基金代码 基金简称 投资类型 2025-10-202025-10-17 涨跌 涨幅 操作
单位净值 累计净值 单位净值 累计净值
1513330华夏恒生互联网科技业ETF(QDII)QDII0.56240.56240.54430.54430.01813.33%加自选
2159688华安恒生互联网科技业ETF(QDII)QDII1.13791.13791.10131.10130.03663.32%加自选
3159202万家恒生互联网科技业ETF(QDII)QDII1.20631.20631.16761.16760.03873.31%加自选
4513880华安日经225ETFQDII1.67851.67851.62471.62470.05383.31%加自选
5513130华泰柏瑞南方东英恒生科技(QDII-ETF)QDII0.78580.78580.76120.76120.02463.23%加自选
6013171华夏恒生互联网科技业ETF联接(QDII)AQDII0.87570.87570.84880.84880.02693.17%加自选
7023764华夏恒生互联网科技业ETF发起式联接(QDII)DQDII0.86530.86530.83870.83870.02663.17%加自选
8013172华夏恒生互联网科技业ETF联接(QDII)CQDII0.86470.86470.83820.83820.02653.16%加自选
9018523华泰紫金恒生互联网科技业指数型发起基金(QDII)AQDII1.20981.20981.17311.17310.03673.13%加自选
10018475万家恒生互联网科技业指数发起式(QDII)AQDII1.24421.24421.20661.20660.03763.12%加自选
11018524华泰紫金恒生互联网科技业指数型发起基金(QDII)CQDII1.18891.18891.15291.15290.03603.12%加自选
12018476万家恒生互联网科技业指数发起式(QDII)CQDII1.25241.25241.21461.21460.03783.11%加自选
13019936华安恒生互联网科技业ETF发起式联接(QDII)AQDII1.6411.6411.59171.59170.04933.10%加自选
14019937华安恒生互联网科技业ETF发起式联接(QDII)CQDII1.63531.63531.58611.58610.04923.10%加自选
15513380广发恒生科技(QDII-ETF)QDII0.72441.44880.70281.40560.02163.07%加自选
16513580华安恒生科技(QDII-ETF)QDII0.79190.79190.76830.76830.02363.07%加自选
17159740大成恒生科技ETF(QDII)QDII0.78590.78590.76260.76260.02333.06%加自选
18159742博时恒生科技ETF(QDII)QDII0.8060.8060.78210.78210.02393.06%加自选
19513010易方达恒生科技(QDII-ETF)QDII0.81830.81830.7940.7940.02433.06%加自选
20513180华夏恒生科技ETF(QDII)QDII0.80050.80050.77670.77670.02383.06%加自选
21513260汇添富恒生科技ETF(QDII)QDII1.52731.52731.48191.48190.04543.06%加自选
22020712华安三菱日联日经225ETF发起式联接(QDII)AQDII1.15661.15661.12231.12230.03433.06%加自选
23020713华安三菱日联日经225ETF发起式联接(QDII)CQDII1.15181.15181.11761.11760.03423.06%加自选
24159741嘉实恒生科技ETF(QDII)QDII0.78510.78510.76190.76190.02323.05%加自选
25520920天弘恒生科技ETFQDII0.93190.93190.90430.90430.02763.05%加自选
26022121国泰君安中证香港科技指数发起(QDII)AQDII1.24551.24551.20871.20870.03683.04%加自选
27022122国泰君安中证香港科技指数发起(QDII)CQDII1.24361.24361.20691.20690.03673.04%加自选
28015310华泰柏瑞恒生科技ETF联接(QDII)AQDII1.4061.4061.36491.36490.04113.01%加自选
29015311华泰柏瑞恒生科技ETF联接(QDII)CQDII1.37891.37891.33861.33860.04033.01%加自选
30022680华泰柏瑞恒生科技ETF联接(QDII)IQDII1.39891.39891.3581.3580.04093.01%加自选
31159747南方中证香港科技ETF(QDII)QDII1.54090.77051.49610.74810.04482.99%加自选
32159750招商中证香港科技ETF(QDII)QDII1.12831.12831.09581.09580.03252.97%加自选
33015283华安恒生科技ETF发起式联接(QDII)CQDII1.48931.48931.44641.44640.04292.97%加自选
34022647华安恒生科技ETF发起式联接(QDII)IQDII1.50231.50231.4591.4590.04332.97%加自选
35015282华安恒生科技ETF发起式联接(QDII)AQDII1.50221.50221.4591.4590.04322.96%加自选
36024166西部利得恒生科技指数(QDII)AQDII1.02541.02540.99640.99640.02902.91%加自选
37024167西部利得恒生科技指数(QDII)CQDII1.02471.02470.99580.99580.02892.90%加自选
38513000易方达日经225ETFQDII1.80211.80211.75151.75150.05062.89%加自选
39513890摩根恒生科技ETF(QDII)QDII1.20651.20651.17261.17260.03392.89%加自选
40012348天弘恒生科技指数(QDII)AQDII0.85020.85020.82630.82630.02392.89%加自选
41012349天弘恒生科技指数(QDII)CQDII0.83980.83980.81620.81620.02362.89%加自选
42013402华夏恒生科技ETF发起式联接(QDII)AQDII1.02621.02620.99750.99750.02872.88%加自选
43013403华夏恒生科技ETF发起式联接(QDII)CQDII1.01381.01380.98550.98550.02832.87%加自选
44023763华夏恒生科技ETF发起式联接(QDII)DQDII1.01441.01440.98610.98610.02832.87%加自选
45012804广发恒生科技ETF联接(QDII)AQDII1.0021.0020.97410.97410.02792.86%加自选
46012805广发恒生科技ETF联接(QDII)CQDII0.99330.99330.96570.96570.02762.86%加自选
47013127汇添富恒生科技ETF联接发起式(QDII)AQDII0.97030.97030.94330.94330.02702.86%加自选
48014439博时恒生科技ETF发起式联接(QDII)CQDII1.11581.11581.08481.08480.03102.86%加自选
49022005广发恒生科技ETF联接(QDII)FQDII1.00071.00070.97290.97290.02782.86%加自选
50013308易方达恒生科技ETF联接(QDII)AQDII1.46271.46271.42211.42210.04062.85%加自选
51013309易方达恒生科技ETF联接(QDII)CQDII1.44471.44471.40471.40470.04002.85%加自选
52014438博时恒生科技ETF发起式联接(QDII)AQDII1.13151.13151.10011.10010.03142.85%加自选
53159866工银瑞信大和日经225ETF(QDII)QDII1.34771.34771.31051.31050.03722.84%加自选
54013128汇添富恒生科技ETF联接发起式(QDII)CQDII0.96180.96180.93520.93520.02662.84%加自选
55020988南方恒生科技指数发起(QDII)AQDII1.49911.49911.45771.45770.04142.84%加自选
56020989南方恒生科技指数发起(QDII)CQDII1.45631.45631.41611.41610.04022.84%加自选
57012570建信恒生科技指数发起(QDII)AQDII1.69151.69151.6451.6450.04652.83%加自选
58012571建信恒生科技指数发起(QDII)CQDII1.70641.70641.65951.65950.04692.83%加自选
59021633招商中证香港科技ETF发起式联接(QDII)AQDII1.67321.67321.62731.62730.04592.82%加自选
60021634招商中证香港科技ETF发起式联接(QDII)CQDII1.66721.66721.62161.62160.04562.81%加自选
61023035中欧恒生科技指数发起(QDII)CQDII1.22071.22071.18751.18750.03322.80%加自选
62023034中欧恒生科技指数发起(QDII)AQDII1.22261.22261.18941.18940.03322.79%加自选
63018577摩根恒生科技ETF发起式联接(QDII)AQDII1.37161.37161.33471.33470.03692.76%加自选
64018578摩根恒生科技ETF发起式联接(QDII)CQDII1.36141.36141.32481.32480.03662.76%加自选
65513520华夏野村日经225ETFQDII1.80641.80641.75911.75910.04732.69%加自选
66012979大成恒生科技ETF发起式联接AQDII0.98270.98270.95780.95780.02492.60%加自选
67012980大成恒生科技ETF发起式联接CQDII0.96990.96990.94530.94530.02462.60%加自选
68161831银华恒生中国企业指数QDII0.85420.85420.83290.83290.02132.56%加自选
69025330银华恒生国企指数(QDII-LOF)CQDII0.85410.85410.83290.83290.02122.55%加自选
70159850华夏恒生中国企业ETF(QDII)QDII0.94250.94250.91930.91930.02322.52%加自选
71510900易方达恒生国企ETFQDII1.19931.24931.17011.22010.02922.50%加自选
72159920华夏恒生ETF(QDII)QDII1.59681.67281.55821.63420.03862.48%加自选
73513210易方达恒生ETF(QDII)QDII1.61471.61471.57571.57570.03902.48%加自选
74513600南方恒指ETFQDII2.98311.57052.91241.53380.07072.43%加自选
75018336华夏恒生中国企业ETF发起式联接(QDII)AQDII1.36721.36721.33541.33540.03182.38%加自选
76018337华夏恒生中国企业ETF发起式联接(QDII)CQDII1.35821.35821.32661.32660.03162.38%加自选
77160717嘉实H股指数(QDII-LOF)QDII0.82560.82560.80650.80650.01912.37%加自选
78005675易方达恒生国企ETF联接CQDII1.19251.19251.16491.16490.02762.37%加自选
79110031易方达恒生国企ETF联接AQDII1.18181.18181.15451.15450.02732.36%加自选
80000071华夏恒生ETF联接AQDII1.59161.59161.5551.5550.03662.35%加自选
81006381华夏恒生ETF联接CQDII1.55891.55891.52311.52310.03582.35%加自选
82110032易方达恒生国企ETF联接现汇AQDII0.16650.16650.16270.16270.00382.34%加自选
83110033易方达恒生国企ETF联接现钞AQDII0.16650.16650.16270.16270.00382.34%加自选
84160924大成恒生指数(QDII-LOF)AQDII1.07241.07241.04791.04790.02452.34%加自选
85164705汇添富恒生指数(QDII-LOF)AQDII1.20621.35121.17861.32360.02762.34%加自选
86010789汇添富恒生指数(QDII-LOF)CQDII1.20251.20251.1751.1750.02752.34%加自选
87015546大成恒生指数(QDII-LOF)CQDII1.05171.05171.02771.02770.02402.34%加自选
88000075华夏恒生ETF联接现汇QDII0.22430.22430.21920.21920.00512.33%加自选
89513800南方顶峰TOPIX-ETFQDII1.6461.6761.61441.64440.03161.96%加自选
90015884中欧港股数字经济混合发起(QDII)AQDII1.70991.70991.67711.67710.03281.96%加自选
91015885中欧港股数字经济混合发起(QDII)CQDII1.66441.66441.63261.63260.03181.95%加自选
92007280摩根日本精选股票(QDII)AQDII1.94591.94591.91191.91190.03401.78%加自选
93019449摩根日本精选股票(QDII)CQDII1.93441.93441.90071.90070.03371.77%加自选
94513140华泰柏瑞中证香港300金融服务ETF(QDII)QDII1.53261.53261.50681.50680.02581.71%加自选
95513810华夏中证香港内地国有企业ETF(QDII)QDII1.66041.66041.63321.63320.02721.67%加自选
96159519国泰中证香港内地国有企业ETF(QDII)QDII1.68261.68261.65591.65590.02671.61%加自选
97020621华夏中证香港内地国有企业ETF发起式联接(QDII)AQDII1.50191.50191.47881.47880.02311.56%加自选
98020622华夏中证香港内地国有企业ETF发起式联接(QDII)CQDII1.4931.4931.471.470.02301.56%加自选
99021044国泰中证香港内地国有企业ETF发起联接(QDII)AQDII1.36051.36051.34121.34120.01931.44%加自选
100021045国泰中证香港内地国有企业ETF发起联接(QDII)CQDII1.35641.35641.33721.33720.01921.44%加自选
101501021华宝香港中小(QDII-LOF)AQDII1.5241.5241.50271.50270.02131.42%加自选
102006127华宝香港中小CQDII1.48111.48111.46051.46050.02061.41%加自选
103159615南方恒生生物科技ETF(QDII)QDII1.25541.25541.23841.23840.01701.37%加自选
104159892华夏恒生生物科技ETF(QDII)QDII0.87450.87450.86270.86270.01181.37%加自选
105513060博时恒生医疗保健(QDII-ETF)QDII0.6730.6730.66390.66390.00911.37%加自选
106513280汇添富恒生生物科技ETF(QDII)QDII1.23191.23191.21521.21520.01671.37%加自选
107159557嘉实恒生医疗保健ETF(QDII)QDII1.69981.69981.67711.67710.02271.35%加自选
108159303大成恒生医疗保健ETF(QDII)QDII1.86921.86921.84461.84460.02461.33%加自选
109513950富国恒生港股通高股息低波动ETF(QDII)QDII1.41451.52071.3961.50220.01851.33%加自选
110513970景顺长城恒生消费ETF(QDII)QDII0.98880.98880.97590.97590.01291.32%加自选
111159699广发恒生消费(QDII-ETF)QDII1.06981.06981.0561.0560.01381.31%加自选
112020634汇添富恒生生物科技ETF发起式联接(QDII)AQDII1.79651.79651.77351.77350.02301.30%加自选
113020635汇添富恒生生物科技ETF发起式联接(QDII)CQDII1.79041.79041.76751.76750.02291.30%加自选
114024393永赢恒生消费指数发起(QDII)AQDII0.98790.98790.97520.97520.01271.30%加自选
115024394永赢恒生消费指数发起(QDII)CQDII0.98740.98740.97470.97470.01271.30%加自选
116014424博时恒生医疗保健ETF发起式联接(QDII)AQDII1.04851.04851.03511.03510.01341.29%加自选
117014425博时恒生医疗保健ETF发起式联接(QDII)CQDII1.04171.04171.02841.02840.01331.29%加自选
118018078南方恒生生物科技ETF发起联接(QDII)AQDII1.38461.38461.36711.36710.01751.28%加自选
119018079南方恒生生物科技ETF发起联接(QDII)CQDII1.37491.37491.35751.35750.01741.28%加自选
120021053南方恒生生物科技ETF发起联接(QDII)IQDII1.38791.38791.37031.37030.01761.28%加自选
121110011易方达优质精选混合(QDII)QDII5.62417.41415.55357.34350.07061.27%加自选
122513310华泰柏瑞中韩半导体ETF(QDII)QDII2.3792.3792.34912.34910.02991.27%加自选
123016970华夏恒生生物科技ETF发起式联接(QDII)AQDII1.27951.27951.26351.26350.01601.27%加自选
124018432嘉实恒生医疗保健ETF发起联接(QDII)AQDII1.1661.1661.15141.15140.01461.27%加自选
125018433嘉实恒生医疗保健ETF发起联接(QDII)CQDII1.16521.16521.15061.15060.01461.27%加自选
126023242中欧恒生消费指数发起(QDII)AQDII1.04581.04581.03271.03270.01311.27%加自选
127016971华夏恒生生物科技ETF发起式联接(QDII)CQDII1.26841.26841.25261.25260.01581.26%加自选
128021658华安恒生生物科技指数发起式(QDII)AQDII1.68431.68431.66341.66340.02091.26%加自选
129021659华安恒生生物科技指数发起式(QDII)CQDII1.68091.68091.661.660.02091.26%加自选
130023243中欧恒生消费指数发起(QDII)CQDII1.04411.04411.03111.03110.01301.26%加自选
131018200嘉实恒生消费指数发起(QDII)AQDII0.94840.94840.93680.93680.01161.24%加自选
132019102景顺长城恒生消费ETF联接(QDII)AQDII1.14251.14251.12851.12850.01401.24%加自选
133019103景顺长城恒生消费ETF联接(QDII)CQDII1.13681.13681.12291.12290.01391.24%加自选
134020744广发恒生消费ETF发起式联接(QDII)CQDII1.14691.14691.13291.13290.01401.24%加自选
135018201嘉实恒生消费指数发起(QDII)CQDII0.94310.94310.93160.93160.01151.23%加自选
136020743广发恒生消费ETF发起式联接(QDII)AQDII1.1521.1521.1381.1380.01401.23%加自选
137024055大成恒生医疗保健ETF发起式联接(QDII)AQDII1.08771.08771.07451.07450.01321.23%加自选
138024056大成恒生医疗保健ETF发起式联接(QDII)CQDII1.0871.0871.07381.07380.01321.23%加自选
139513120广发中证香港创新药ETF(QDII)QDII1.38541.38541.36921.36920.01621.18%加自选
140019454华泰柏瑞中韩半导体ETF发起式联接(QDII)AQDII1.92211.92211.90041.90040.02171.14%加自选
141019455华泰柏瑞中韩半导体ETF发起式联接(QDII)CQDII1.91241.91241.89091.89090.02151.14%加自选
142022681华泰柏瑞中韩半导体ETF发起式联接(QDII)IQDII1.92081.92081.89911.89910.02171.14%加自选
143019670广发中证香港创新药ETF发起式联接(QDII)AQDII1.44561.44561.42981.42980.01581.11%加自选
144019671广发中证香港创新药ETF发起式联接(QDII)CQDII1.43711.43711.42141.42140.01571.10%加自选
145513530华泰柏瑞中证港股通高股息投资ETF(QDII)QDII1.6791.7491.67141.73140.01761.05%加自选
146023073国泰君安中证港股通高股息投资指数发起(QDII)AQDII1.20871.20871.19621.19620.01251.04%加自选
147023074国泰君安中证港股通高股息投资指数发起(QDII)CQDII1.20661.20661.19431.19430.01231.03%加自选
148161124易方达香港小型股指数AQDII1.19551.19551.18441.18440.01110.94%加自选
149006263易方达香港小型股指数CQDII1.18021.18021.16931.16930.01090.93%加自选
150021583中欧中证港股通央企红利指数发起(QDII)AQDII1.2351.28141.22411.27050.01090.89%加自选
151021584中欧中证港股通央企红利指数发起(QDII)CQDII1.22131.2651.21071.25440.01060.88%加自选
152513170鹏华恒生中国央企(QDII)QDII------1.49261.4926------加自选
153012379创金合信港股互联网3个月持有期混合(QDII)AQDII0.75930.7593------------加自选
154000076华夏恒生ETF联接现钞QDII------0.21920.2192------加自选
155017654创金合信全球芯片产业股票发起(QDII)CQDII------1.75131.7513------加自选
156018155创金合信全球医药生物股票发起(QDII)AQDII------1.55311.5531------加自选
157025070东方红医疗创新混合(QDII)AQDII------0.97630.9763------加自选
158025071东方红医疗创新混合(QDII)CQDII------0.9760.976------加自选
159025654富国医药精选混合(QDII)AQDII------0.99980.9998------加自选
160025655富国医药精选混合(QDII)CQDII------0.99970.9997------加自选