手机网

分类:
  1. 开放式基金
  2. 货币型基金
  3. 场内交易
序号 基金代码 基金简称 投资类型 2025-10-202025-10-17 涨跌 涨幅 操作
单位净值 累计净值 单位净值 累计净值
1161724招商中证煤炭等权指数(LOF)A股票型2.21971.5592.12271.49450.09704.57%加自选
2013596招商中证煤炭等权指数(LOF)C股票型2.21062.21062.1142.1140.09664.57%加自选
3016347招商中证煤炭等权指数(LOF)E股票型2.19882.19882.10272.10270.09614.57%加自选
4515220国泰中证煤炭ETFETF1.21632.69261.16832.59660.04804.11%加自选
5168204国联中证煤炭指数(LOF)A股票型1.9781.9781.9031.9030.07503.94%加自选
6016814国联中证煤炭指数(LOF)C股票型1.9621.9621.8881.8880.07403.92%加自选
7013275富国中证煤炭指数(LOF)C股票型2.1262.1262.0462.0460.08003.91%加自选
8161032富国中证煤炭指数(LOF)A股票型2.1431.4932.0631.4370.08003.88%加自选
9008279国泰中证煤炭ETF联接A股票型2.16532.54032.08492.45990.08043.86%加自选
10008280国泰中证煤炭ETF联接C股票型2.12962.50062.05062.42160.07903.85%加自选
11022501国泰中证煤炭ETF联接E股票型2.15932.15932.07932.07930.08003.85%加自选
12159382南方创业板人工智能ETFETF1.731.731.66771.66770.06233.74%加自选
13159246富国创业板人工智能ETFETF1.52361.52361.46881.46880.05483.73%加自选
14159363华宝创业板人工智能ETFETF0.80721.61440.77821.55640.02903.73%加自选
15159381华夏创业板人工智能ETFETF1.52141.52141.46681.46680.05463.72%加自选
16159388国泰创业板人工智能ETFETF1.65111.65111.59211.59210.05903.71%加自选
17023407华宝创业板人工智能ETF发起式联接A股票型1.44851.44851.39831.39830.05023.59%加自选
18023408华宝创业板人工智能ETF发起式联接C股票型1.44561.44561.39551.39550.05013.59%加自选
19159583富国中证通信设备主题ETFETF2.04352.04351.97341.97340.07013.55%加自选
20515880国泰中证全指通信设备ETFETF2.52672.52672.44062.44060.08613.53%加自选
21020899天弘中证全指通信设备指数发起A股票型2.13612.13612.06452.06450.07163.47%加自选
22020900天弘中证全指通信设备指数发起C股票型2.12992.12992.05852.05850.07143.47%加自选
23020691博时中证全指通信设备指数发起式A股票型2.072.072.0012.0010.06903.45%加自选
24020692博时中证全指通信设备指数发起式C股票型2.06442.06441.99561.99560.06883.45%加自选
25021988银河中证通信设备主题指数发起式A股票型1.65721.65721.60271.60270.05453.40%加自选
26008326东财通信A股票型2.28892.28892.21392.21390.07503.39%加自选
27008327东财通信C股票型2.25622.25622.18222.18220.07403.39%加自选
28021989银河中证通信设备主题指数发起式C股票型1.65241.65241.59821.59820.05423.39%加自选
29007817国泰中证全指通信设备ETF联接A股票型2.40722.40722.3292.3290.07823.36%加自选
30007818国泰中证全指通信设备ETF联接C股票型2.36112.36112.28452.28450.07663.35%加自选
31021933富国中证通信设备主题ETF发起式联接A股票型2.12672.12672.05782.05780.06893.35%加自选
32021934富国中证通信设备主题ETF发起式联接C股票型2.12172.12172.0532.0530.06873.35%加自选
33022500国泰中证全指通信设备ETF联接E股票型2.40082.40082.32292.32290.07793.35%加自选
34513330华夏恒生互联网科技业ETF(QDII)QDII0.56240.56240.54430.54430.01813.33%加自选
35159688华安恒生互联网科技业ETF(QDII)QDII1.13791.13791.10131.10130.03663.32%加自选
36159202万家恒生互联网科技业ETF(QDII)QDII1.20631.20631.16761.16760.03873.31%加自选
37513880华安日经225ETFQDII1.67851.67851.62471.62470.05383.31%加自选
38513130华泰柏瑞南方东英恒生科技(QDII-ETF)QDII0.78580.78580.76120.76120.02463.23%加自选
39515050华夏中证5G通信主题ETFETF1.96841.96841.9081.9080.06043.17%加自选
40013171华夏恒生互联网科技业ETF联接(QDII)AQDII0.87570.87570.84880.84880.02693.17%加自选
41023764华夏恒生互联网科技业ETF发起式联接(QDII)DQDII0.86530.86530.83870.83870.02663.17%加自选
42013172华夏恒生互联网科技业ETF联接(QDII)CQDII0.86470.86470.83820.83820.02653.16%加自选
43159994银华中证5G通信主题ETFETF1.61011.61011.5611.5610.04913.15%加自选
44018523华泰紫金恒生互联网科技业指数型发起基金(QDII)AQDII1.20981.20981.17311.17310.03673.13%加自选
45018475万家恒生互联网科技业指数发起式(QDII)AQDII1.24421.24421.20661.20660.03763.12%加自选
46018524华泰紫金恒生互联网科技业指数型发起基金(QDII)CQDII1.18891.18891.15291.15290.03603.12%加自选
47018476万家恒生互联网科技业指数发起式(QDII)CQDII1.25241.25241.21461.21460.03783.11%加自选
48019936华安恒生互联网科技业ETF发起式联接(QDII)AQDII1.6411.6411.59171.59170.04933.10%加自选
49019937华安恒生互联网科技业ETF发起式联接(QDII)CQDII1.63531.63531.58611.58610.04923.10%加自选
50513380广发恒生科技(QDII-ETF)QDII0.72441.44880.70281.40560.02163.07%加自选
51513580华安恒生科技(QDII-ETF)QDII0.79190.79190.76830.76830.02363.07%加自选
52159262广发恒生港股通科技主题ETFETF1.17311.17311.13831.13830.03483.06%加自选
53159740大成恒生科技ETF(QDII)QDII0.78590.78590.76260.76260.02333.06%加自选
54159742博时恒生科技ETF(QDII)QDII0.8060.8060.78210.78210.02393.06%加自选
55513010易方达恒生科技(QDII-ETF)QDII0.81830.81830.7940.7940.02433.06%加自选
56513180华夏恒生科技ETF(QDII)QDII0.80050.80050.77670.77670.02383.06%加自选
57513260汇添富恒生科技ETF(QDII)QDII1.52731.52731.48191.48190.04543.06%加自选
58020712华安三菱日联日经225ETF发起式联接(QDII)AQDII1.15661.15661.12231.12230.03433.06%加自选
59020713华安三菱日联日经225ETF发起式联接(QDII)CQDII1.15181.15181.11761.11760.03423.06%加自选
60159741嘉实恒生科技ETF(QDII)QDII0.78510.78510.76190.76190.02323.05%加自选
61022121国泰君安中证香港科技指数发起(QDII)AQDII1.24551.24551.20871.20870.03683.04%加自选
62022122国泰君安中证香港科技指数发起(QDII)CQDII1.24361.24361.20691.20690.03673.04%加自选
63520980汇添富恒生港股通中国科技ETFETF1.19441.19441.15941.15940.03503.02%加自选
64008086华夏中证5G通信主题ETF联接A股票型1.921.921.86381.86380.05623.02%加自选
65008087华夏中证5G通信主题ETF联接C股票型1.88661.88661.83151.83150.05513.01%加自选
66015310华泰柏瑞恒生科技ETF联接(QDII)AQDII1.4061.4061.36491.36490.04113.01%加自选
67015311华泰柏瑞恒生科技ETF联接(QDII)CQDII1.37891.37891.33861.33860.04033.01%加自选
68022680华泰柏瑞恒生科技ETF联接(QDII)IQDII1.39891.39891.3581.3580.04093.01%加自选
69023765华夏中证5G通信主题ETF联接D股票型1.88771.88771.83261.83260.05513.01%加自选
70159747南方中证香港科技ETF(QDII)QDII1.54090.77051.49610.74810.04482.99%加自选
71159967华夏创成长ETFETF0.56412.05240.54781.99310.01632.98%加自选
72159750招商中证香港科技ETF(QDII)QDII1.12831.12831.09581.09580.03252.97%加自选
73008889银华中证5G通信主题ETF联接A股票型1.48831.48831.44541.44540.04292.97%加自选
74015283华安恒生科技ETF发起式联接(QDII)CQDII1.48931.48931.44641.44640.04292.97%加自选
75022647华安恒生科技ETF发起式联接(QDII)IQDII1.50231.50231.4591.4590.04332.97%加自选
76010524银华中证5G通信主题ETF联接C股票型1.46751.46751.42531.42530.04222.96%加自选
77015282华安恒生科技ETF发起式联接(QDII)AQDII1.50221.50221.4591.4590.04322.96%加自选
78517390天弘中证沪港深云计算产业ETFETF1.65611.65611.60861.60860.04752.95%加自选
79513160银华恒生港股通中国科技ETFETF1.30641.30641.26911.26910.03732.94%加自选
80025197广发恒生港股通科技主题ETF发起式联接A股票型1.00111.00110.97250.97250.02862.94%加自选
81159636工银瑞信国证港股通科技30ETFETF1.45381.45381.41241.41240.04142.93%加自选
82159738华泰柏瑞中证沪港深云计算产业ETFETF1.75371.75371.70381.70380.04992.93%加自选
83025198广发恒生港股通科技主题ETF发起式联接C股票型1.00081.00080.97230.97230.02852.93%加自选
84159251万家国证港股通科技ETFETF1.06641.06641.03621.03620.03022.91%加自选
85159507广发国证通信ETFETF1.69481.69481.64711.64710.04772.90%加自选
86513320易方达恒生港股通新经济ETFETF1.44211.44211.40141.40140.04072.90%加自选
87513000易方达日经225ETFQDII1.80211.80211.75151.75150.05062.89%加自选
88513890摩根恒生科技ETF(QDII)QDII1.20651.20651.17261.17260.03392.89%加自选
89012348天弘恒生科技指数(QDII)AQDII0.85020.85020.82630.82630.02392.89%加自选
90012349天弘恒生科技指数(QDII)CQDII0.83980.83980.81620.81620.02362.89%加自选
91159695嘉实国证通信ETFETF1.84481.84481.79321.79320.05162.88%加自选
92013402华夏恒生科技ETF发起式联接(QDII)AQDII1.02621.02620.99750.99750.02872.88%加自选
93013403华夏恒生科技ETF发起式联接(QDII)CQDII1.01381.01380.98550.98550.02832.87%加自选
94023763华夏恒生科技ETF发起式联接(QDII)DQDII1.01441.01440.98610.98610.02832.87%加自选
95012804广发恒生科技ETF联接(QDII)AQDII1.0021.0020.97410.97410.02792.86%加自选
96012805广发恒生科技ETF联接(QDII)CQDII0.99330.99330.96570.96570.02762.86%加自选
97013127汇添富恒生科技ETF联接发起式(QDII)AQDII0.97030.97030.94330.94330.02702.86%加自选
98014439博时恒生科技ETF发起式联接(QDII)CQDII1.11581.11581.08481.08480.03102.86%加自选
99019171天弘中证沪港深云计算产业ETF发起联接A股票型1.85741.85741.80581.80580.05162.86%加自选
100022005广发恒生科技ETF联接(QDII)FQDII1.00071.00070.97290.97290.02782.86%加自选
101007474华夏创业板成长ETF联接A股票型1.91621.91621.86311.86310.05312.85%加自选
102007475华夏创业板成长ETF联接C股票型1.86861.86861.81691.81690.05172.85%加自选
103013308易方达恒生科技ETF联接(QDII)AQDII1.46271.46271.42211.42210.04062.85%加自选
104013309易方达恒生科技ETF联接(QDII)CQDII1.44471.44471.40471.40470.04002.85%加自选
105014438博时恒生科技ETF发起式联接(QDII)AQDII1.13151.13151.10011.10010.03142.85%加自选
106019170天弘中证沪港深云计算产业ETF发起联接C股票型1.84971.84971.79841.79840.05132.85%加自选
107023782华夏创业板动量成长ETF发起式联接D股票型1.87081.87081.8191.8190.05182.85%加自选
108159866工银瑞信大和日经225ETF(QDII)QDII1.34771.34771.31051.31050.03722.84%加自选
109013128汇添富恒生科技ETF联接发起式(QDII)CQDII0.96180.96180.93520.93520.02662.84%加自选
110020988南方恒生科技指数发起(QDII)AQDII1.49911.49911.45771.45770.04142.84%加自选
111020989南方恒生科技指数发起(QDII)CQDII1.45631.45631.41611.41610.04022.84%加自选
112012570建信恒生科技指数发起(QDII)AQDII1.69151.69151.6451.6450.04652.83%加自选
113012571建信恒生科技指数发起(QDII)CQDII1.70641.70641.65951.65950.04692.83%加自选
114014543汇添富中证沪港深云计算产业指数发起式A股票型1.60421.60421.56021.56020.04402.82%加自选
115019330华泰柏瑞中证沪港深云计算产业ETF发起式联接A股票型1.8021.8021.75251.75250.04952.82%加自选
116019331华泰柏瑞中证沪港深云计算产业ETF发起式联接C股票型1.79311.79311.74391.74390.04922.82%加自选
117021633招商中证香港科技ETF发起式联接(QDII)AQDII1.67321.67321.62731.62730.04592.82%加自选
118014544汇添富中证沪港深云计算产业指数发起式C股票型1.58581.58581.54241.54240.04342.81%加自选
119021634招商中证香港科技ETF发起式联接(QDII)CQDII1.66721.66721.62161.62160.04562.81%加自选
120023035中欧恒生科技指数发起(QDII)CQDII1.22071.22071.18751.18750.03322.80%加自选
121019236广发国证通信ETF发起式联接A股票型1.88741.88741.83611.83610.05132.79%加自选
122019237广发国证通信ETF发起式联接C股票型1.87621.87621.82531.82530.05092.79%加自选
123023034中欧恒生科技指数发起(QDII)AQDII1.22261.22261.18941.18940.03322.79%加自选
124513040易方达中证港股通互联网ETFETF1.56551.56551.52331.52330.04222.77%加自选
125159568博时港股通互联网ETFETF1.8851.8851.83441.83440.05062.76%加自选
126018577摩根恒生科技ETF发起式联接(QDII)AQDII1.37161.37161.33471.33470.03692.76%加自选
127018578摩根恒生科技ETF发起式联接(QDII)CQDII1.36141.36141.32481.32480.03662.76%加自选
128159792富国中证港股通互联网ETFETF0.96310.96310.93730.93730.02582.75%加自选
129501311嘉实港股通新经济指数A股票型1.2391.2391.20581.20580.03322.75%加自选
130513770华宝中证港股通互联网ETFETF0.58981.17960.5741.1480.01582.75%加自选
131006614嘉实港股通新经济指数C股票型1.21311.21311.18061.18060.03252.75%加自选
132019071嘉实国证通信ETF发起联接A股票型1.8011.8011.75311.75310.04792.73%加自选
133019072嘉实国证通信ETF发起联接C股票型1.79171.79171.74411.74410.04762.73%加自选
134159239富国恒生港股通汽车主题ETFETF1.1111.1111.08171.08170.02932.71%加自选
135159511南方中证通信服务ETFETF1.61451.61451.57191.57190.04262.71%加自选
136560660新华中证云计算50ETFETF1.77341.77341.72661.72660.04682.71%加自选
137513520华夏野村日经225ETFQDII1.80641.80641.75911.75910.04732.69%加自选
138159773华泰柏瑞创业板科技ETFETF1.07021.07021.04231.04230.02792.68%加自选
139024038银华恒生港股通中国科技ETF发起式联接C股票型1.20481.20481.17341.17340.03142.68%加自选
140024039银华恒生港股通中国科技ETF发起式联接I股票型1.20521.20521.17371.17370.03152.68%加自选
141024037银华恒生港股通中国科技ETF发起式联接A股票型1.20571.20571.17431.17430.03142.67%加自选
142014673富国中证港股通互联网ETF发起式联接A股票型1.0711.0711.04361.04360.02742.63%加自选
143014674富国中证港股通互联网ETF发起式联接C股票型1.06311.06311.03591.03590.02722.63%加自选
144019313易方达中证港股通互联网ETF发起式联接A股票型1.45171.45171.41461.41460.03712.62%加自选
145019314易方达中证港股通互联网ETF发起式联接C股票型1.44281.44281.4061.4060.03682.62%加自选
146021092广发中证港股通互联网指数发起式A股票型1.3631.3631.32821.32820.03482.62%加自选
147159777国联安创业板科技ETFETF1.01821.01820.99230.99230.02592.61%加自选
148513860海富通中证港股通科技ETFETF0.80240.80240.7820.7820.02042.61%加自选
149017125华宝中证港股通互联网ETF发起联接A股票型1.28821.28821.25541.25540.03282.61%加自选
150017126华宝中证港股通互联网ETF发起联接C股票型1.27721.27721.24471.24470.03252.61%加自选
151019933工银国证港股通科技ETF发起式联接A股票型1.64681.64681.60491.60490.04192.61%加自选
152019934工银国证港股通科技ETF发起式联接C股票型1.64461.64461.60281.60280.04182.61%加自选
153021093广发中证港股通互联网指数发起式C股票型1.36641.36641.33161.33160.03482.61%加自选
154021377兴业中证港股通互联网指数发起式A股票型1.67571.67571.63311.63310.04262.61%加自选
155021378兴业中证港股通互联网指数发起式C股票型1.63661.63661.59491.59490.04172.61%加自选
156513020国泰中证港股通科技ETFETF1.24771.24771.21611.21610.03162.60%加自选
157513550华泰柏瑞中证港股通50ETFETF1.16541.16541.13591.13590.02952.60%加自选
158012979大成恒生科技ETF发起式联接AQDII0.98270.98270.95780.95780.02492.60%加自选
159012980大成恒生科技ETF发起式联接CQDII0.96990.96990.94530.94530.02462.60%加自选
160159711华夏中证港股通50ETFETF1.38581.38581.3511.3510.03482.58%加自选
161513980景顺长城中证港股通科技ETFETF0.80190.80190.78170.78170.02022.58%加自选
162020704南方中证通信服务ETF发起联接A股票型1.75131.75131.70721.70720.04412.58%加自选
163020705南方中证通信服务ETF发起联接C股票型1.74631.74631.70231.70230.04402.58%加自选
164161831银华恒生中国企业指数QDII0.85420.85420.83290.83290.02132.56%加自选
165159712国泰中证港股通50ETFETF1.28661.28661.25461.25460.03202.55%加自选
166513560兴银中证港股通科技ETFETF1.47731.47731.44051.44050.03682.55%加自选
167024864富国恒生港股通汽车主题ETF发起式联接A股票型1.09681.09681.06951.06950.02732.55%加自选
168024865富国恒生港股通汽车主题ETF发起式联接C股票型1.09641.09641.06911.06910.02732.55%加自选
169501301华宝香港大盘A股票型1.41931.41931.38411.38410.03522.54%加自选
170513150华泰柏瑞港股通科技ETFETF1.26561.26561.23431.23430.03132.54%加自选
171006355华宝香港大盘C股票型1.41091.41091.3761.3760.03492.54%加自选
172159945广发中证全指能源ETFETF1.16891.16891.14011.14010.02882.53%加自选
173159850华夏恒生中国企业ETF(QDII)QDII0.94250.94250.91930.91930.02322.52%加自选
174021682华泰柏瑞创业板科技ETF发起式联接A股票型1.7671.7671.72351.72350.04352.52%加自选
175021683华泰柏瑞创业板科技ETF发起式联接C股票型1.76271.76271.71941.71940.04332.52%加自选
176159751鹏华中证港股通科技ETFETF1.15141.15141.12321.12320.02822.51%加自选
177510900易方达恒生国企ETFQDII1.19931.24931.17011.22010.02922.50%加自选
178159597易方达创业板成长ETFETF1.84541.84541.80071.80070.04472.48%加自选
179159920华夏恒生ETF(QDII)QDII1.59681.67281.55821.63420.03862.48%加自选
180513210易方达恒生ETF(QDII)QDII1.61471.61471.57571.57570.03902.48%加自选
181513990招商上证港股通ETFETF1.21851.21851.18931.18930.02922.46%加自选
182015739国泰中证港股通科技ETF发起联接A股票型1.3361.3361.30391.30390.03212.46%加自选
183513900华安CES港股通ETFETF1.09891.09891.07261.07260.02632.45%加自选
184015740国泰中证港股通科技ETF发起联接C股票型1.33131.33131.29941.29940.03192.45%加自选
185018721华夏中证港股通50ETF发起式联接A股票型1.4111.4111.37731.37730.03372.45%加自选
186018722华夏中证港股通50ETF发起式联接C股票型1.40771.40771.37411.37410.03362.45%加自选
187021464海富通中证港股通科技ETF发起联接A股票型1.72981.72981.68841.68840.04142.45%加自选
188021465海富通中证港股通科技ETF发起联接C股票型1.72171.72171.68061.68060.04112.45%加自选
189021891融通中证港股通科技指数A股票型1.31461.31461.28331.28330.03132.44%加自选
190513600南方恒指ETFQDII2.98311.57052.91241.53380.07072.43%加自选
191016495景顺长城中证港股通科技ETF发起联接A股票型1.51551.51551.47951.47950.03602.43%加自选
192016496景顺长城中证港股通科技ETF发起联接C股票型1.49831.49831.46281.46280.03552.43%加自选
193021892融通中证港股通科技指数C股票型1.31271.31271.28151.28150.03122.43%加自选
194159954南方恒生中国企业ETFETF1.06621.06621.0411.0410.02522.42%加自选
195159930汇添富中证能源ETFETF1.42931.42931.39561.39560.03372.41%加自选
196014218汇添富中证科创创业50指数增强发起式A股票型1.33651.33651.3051.3050.03152.41%加自选
197014219汇添富中证科创创业50指数增强发起式C股票型1.32481.32481.29371.29370.03112.40%加自选
198159373嘉实创业板50ETFETF1.50381.50381.46891.46890.03492.38%加自选
199018336华夏恒生中国企业ETF发起式联接(QDII)AQDII1.36721.36721.33541.33540.03182.38%加自选
200018337华夏恒生中国企业ETF发起式联接(QDII)CQDII1.35821.35821.32661.32660.03162.38%加自选