»ù½ð²Öλ²âËã
 Ò×·½´ïÉÏÖ¤50(110003) Êý¾ÝÈÕÆÚ:2008-07-25
  
×îо»Öµ:0.850
Àۼƾ»Öµ:2.700
ÈÕ ÕÇ ·ù:-1.14%
»ù½ð¹«Ë¾:Ò×·½´ï»ù½ð»ù½ðÀàÐÍ:ÆõÔ¼ÐÍ¿ª·ÅʽͶ×ÊÀàÐÍ:¹ÉƱÐÍ
³ÉÁ¢ÈÕÆÚ:2004-03-22»ù½ð¾­Àí:ÁÖ·É Í¶×Ê·ç¸ñ:Ö¸ÊýÐÍ
×îзݶî:240.79ÒڷݳÖÓÐÈËÊý:δ¹«²¼É깺״̬:¿ÉÒÔÉ깺
  • ÀúÊ·¾»Öµ×ßÊÆÍ¼
  • »ù½ðʵʱ¹ÀÖµ
  • »ù½ðÊÕÒæ¶Ô±Èͼ
ÕýÔÚÏÂÔØÊý¾Ý...
ÈÕÆÚµ¥Î»¾»ÖµÀۼƾ»ÖµÈÕÕÇ·ù
2008-07-250.85042.7004-1.14%
2008-07-240.86022.71023.46%
2008-07-230.83142.6814-0.40%
2008-07-220.83472.6847-0.38%
2008-07-210.83792.68792.91%
2008-07-180.81422.66423.48%
2008-07-170.78682.6368-0.82%
2008-07-160.79332.6433-2.69%
2008-07-150.81522.6652-3.96%
ÕýÔÚÏÂÔØÊý¾Ý...
»ù½ðÖØ²Ö¹Éʵʱ±¨¼Û(ʱ¼ä:2008-07-25 15:00)
¹ÉƱ´úÂë¹ÉƱÃû³ÆÕ¼¾»Öµ±ÈÀýÈÕÕÇ·ù
601088ÖйúÉñ»ª8.37%-3.13%
600036ÕÐÉÌÒøÐÐ7.39%-1.61%
600000ÆÖ·¢ÒøÐÐ6.84%0.93%
600030ÖÐÐÅ֤ȯ6.76%-2.94%
600005Îä¸Ö¹É·Ý6.08%-2.19%
600058Îå¿ó·¢Õ¹0.71%0.39%
000651¸ñÁ¦µçÆ÷0.32%-1.88%
601919ÖйúÔ¶Ñó0.31%-3.02%
002024ËÕÄþµçÆ÷0.15%-1.44%
000581ÍþæÚ¸ß¿Æ0.06%-3.32%
ÕýÔÚÏÂÔØÊý¾Ý...
ÈÕÆÚµ¥Î»¾»ÖµÀۼƾ»ÖµÈÕÕÇ·ù
2008-07-250.85042.7004-1.14%
2008-07-240.86022.71023.46%
2008-07-230.83142.6814-0.40%
2008-07-220.83472.6847-0.38%
2008-07-210.83792.68792.91%
2008-07-180.81422.66423.48%
2008-07-170.78682.6368-0.82%
2008-07-160.79332.6433-2.69%
2008-07-150.81522.6652-3.96%
Ò×Ì츻À×´ï²âÆÀ      Ïêϸ·ÖÎö 
ÔÝÎÞ²âÆÀ½á¹û
»ù½ðÒµ¼¨·ÖÎö
Ãû³ÆÖÜÕÇ·ùÔÂÕÇ·ù¼¾¶ÈÕÇ·ù°ëÄêÕÇ·ùÄêÕÇ·ù½ñÄêÕÇ·ù
Ò×·½´ïÉÏÖ¤504.45%-2.66%-20.59%-38.23%-27.11%-41.96%
ͬÀàÐÍÅÅÃû7/154148/151129/142118/136103/121124/135
ÉÏÖ¤Ö¸Êý3.12%-1.37%-19.47%-39.83%-33.74%-45.55%
ÉîÖ¤³ÉÖ¸3.49%-0.59%-24.28%-42.62%-31.10%-43.94%
»¦Éî3004.40%-1.02%-22.72%-42.11%-30.93%-44.94%
¹ÉƱÐÍ»ù½ð2.80%0.48%-15.01%-32.85%-18.67%-34.12%
»ìºÏÐÍ»ù½ð2.27%0.40%-12.99%-29.89%-16.85%-30.68%
±£±¾ÐÍ»ù½ð0.21%0.30%-2.69%-11.09%-1.58%-12.52%
ծȯÐÍ»ù½ð0.17%0.23%-0.16%-0.72%5.18%-1.15%
»ù½ðÖØ²Ö¹É²âÆÀ
ÐòºÅ¹ÉƱ´úÂë¹ÉƱÃû³ÆÕ¼¾»Öµ±ÈÀýÏêϸÇé¿ö
1600005Îä¸Ö¹É·Ý7.51%²âÆÀ
2600000ÆÖ·¢ÒøÐÐ7.34%²âÆÀ
3600036ÕÐÉÌÒøÐÐ7.22%²âÆÀ
4600030ÖÐÐÅ֤ȯ6.33%²âÆÀ
5600028Öйúʯ»¯6.20%²âÆÀ
6600019±¦¸Ö¹É·Ý5.58%²âÆÀ
7601088ÖйúÉñ»ª5.41%²âÆÀ
8601398¹¤ÉÌÒøÐÐ4.24%²âÆÀ
9600900³¤½­µçÁ¦3.22%²âÆÀ
10600050ÖйúÁªÍ¨2.69%²âÆÀ
¡¡¡¡¡¡ ÊµÊ±±¨¼Û Îȶ¨¶È·ÖÎö ³Ö²Ö±ä¶¯·ÖÎö
¡¡¡¡¡¡ ½»²æ³Ö¹É ÖØ²Ö¹ÉÆÀ¹À ¼¯ÖжȷÖÎö
»ù½ð·Ý¶î·ÖÎö
ʱ¼ä×ܷݶî³ÖÓÐÈËÊý
2008-06-30240.79ÒÚ·Ýδ¹«²¼
2008-03-31222.32ÒÚ·Ýδ¹«²¼
2007-12-31225.24ÒÚ·Ý1329216
2007-09-30173.49ÒÚ·Ýδ¹«²¼
2007-06-3028.37ÒÚ·Ý101052
 È«²¿·Ý¶î²éѯ ×îзݶî±È½Ï
×ʲúÅäÖòâÆÀ
×Ü×ʲú:232.88ÒÚ¾»×ʲú:231.24ÒÚ
×ʲúÀàÐÍÊÐÖµÕ¼¾»Öµ±ÈÀýÕ¼×ÜÖµ±ÈÀý
¹ÉƱ218.16ÒÚ94.34%93.68%
ծȯ0.00ÒÚ0.00%0.00%
ÏÖ½ð11.63ÒÚ5.03%4.99%
Ȩ֤0.09ÒÚ0.04%0.04%
ÆäËû3.01ÒÚ1.30%1.29%
ÐÐÒµÅäÖòâÆÀ
ÐÐÒµÀàÐÍÊÐÖµÕ¼¾»Öµ±ÈÀý
Å©¡¢ÁÖ¡¢ÄÁ¡¢ÓæÒµ0.00Íò0.00%
²É¾òÒµ291662.79Íò12.61%
ÖÆÔìÒµ605923.90Íò26.19%
µçÁ¦¡¢ÃºÆø¼°Ë®µÄ141653.52Íò6.13%
½¨ÖþÒµ0.00Íò0.00%
½»Í¨ÔËÊä¡¢²Ö´¢Òµ135219.79Íò5.85%
ÐÅÏ¢¼¼ÊõÒµ62258.26Íò2.69%
»ù½ð¾­Àí²âÆÀ
ÐÕÃûÁÖ·ÉÈÎְʱ¼ä2007-02-10
¾­¼Ãѧ²©Ê¿£¬¾ßÓÐ4Äê֤ȯ´ÓÒµ¾­Àú¡£ÔøÈÎÈÚͨ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾»ù½ð¾­ÀíÖúÀí£¬2006Äê3Ô½øÈëÒ×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹¤×÷£¬ÔøÈλù½ð¾­ÀíÖúÀí£¬×Ô2006Äê7ÔÂ4ÈÕÆðÈÎÒ×·½´ïÉîÛÚ100ETF»ù½ð»ù½ð¾­Àí¡£´Óδ±»¼à¹Ü»ú¹¹ÓèÒÔÐÐÕþ´¦·£»ò²ÉÈ¡ÐÐÕþ¼à¹Ü´ëÊ©£¬·ûºÏ»ù½ð¾­ÀíµÄÈÎÖ°Ìõ¼þ¡£
»ù½ð¹«Ë¾²âÆÀ
Ò×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾    http://www.efunds.com.cn

 »ù½ð¹«Ë¾·ÖÎö   ÆìÏ»ù½ð±È½Ï
×îлù½ð¹«¸æ
2008-07-21Ò×·½´ï50Ö¸Êý֤ȯͶ×Ê»ù½ð2008ÄêµÚ2¼¾¶È±¨¸æ
2008-07-17Ò×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹ØÓÚÆìϲ¿·Ö¿ª·Åʽ»ù½ð²Î¼ÓÖйú¹â´óÒøÐлù½ð¶¨Í¶ÓŻݻµÄ¹«¸æ
2008-07-11Ò×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹ØÓڲμÓÖÐÐŽ¨Í¶Ö¤È¯»ù½ð¶¨ÆÚ¶¨¶îÉ깺·ÑÂÊÓŻݻµÄ¹«¸æ
2008-07-10Ò×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹ØÓÚÆìϲ¿·Ö»ù½ðÔÚÖйúÃñÉúÒøÐÐÍÆ³ö¶¨ÆÚ¶¨¶îÉ깺ҵÎñµÄ¹«¸æ
2008-07-01Ò×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹ØÓÚÒ×·½´ï50Ö¸Êý»ù½ðÔÚÖйúÒøÐпªÍ¨×ª»»ÒµÎñµÄ¹«¸æ
2008-06-24¹ØÓÚÔö¼ÓÖйú½¨ÉèÒøÐÐΪÆìÏÂÎȽ¡ÊÕÒæÕ®È¯ÐÍ»ù½ð´úÏú»ú¹¹¡¢¿ªÍ¨Ëù´úÏúÎÒ˾ÆìÏ¿ª·Åʽ»ù½ðת»»ÒµÎñ¼°ÔÚÍÆ³öÎÈ
2008-06-24Ò×·½´ï¿ÆÑ¶¹ÉƱÐÍ֤ȯͶ×Ê»ù½ð¿ª·Å»ù½ðת»»ÒµÎñµÄ¹«¸æ
2008-06-21Ò×·½´ï»ù½ð²ÎÓëÓÊ´¢ÒøÐж¨Í¶ÓÅ»ÝÆÚ¼äÑÓ³¤µÄ¹«¸æ
2008-06-13Ò×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹ØÓڲμӽ»Í¨ÒøÐлù½ð¶¨Í¶ÓŻݻµÄ¹«¸æ
2008-06-04Ò×·½´ï»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹ØÓÚÔö¼ÓÖйú¹â´óÒøÐÐΪÆìϲ¿·Ö¿ª·Åʽ»ù½ð´úÏú»ú¹¹¡¢ÔÚÖйú¹â´óÒøÐÐÍÆ³ö¶¨ÆÚ¶¨¶îÉê
  • Ò×·½´ïÉÏÖ¤»ùÃñÌÖÂÛ [¸ü¶à]
  • Ò×·½´ïÉÏÖ¤Ïà¹ØÎÄÕÂ
µã»÷»Ø¸´±êÌâ·¢±íÈÕÆÚ
580ÂèÁ˸öŒÂ£¬ÏÖÔÚ»¹ÔÚÌÖÂÛÓÐûÓС°°ÂÔËÐÐÇ顱£¬ÉÙËûÂèµÄ¸øÈ˱à¹ÊÊ2008-07-25 23:09
110ÌØ´óÏûÏ¢£¡´«Ö¤¼à»áÕýÑо¿Ò»ÖØ´óÀûºÃ2008-07-25 23:05
953¡ñ¡ñ¡ñ µøµÄÕâôÀûº¦ ÓÐÕæÕýÔ­Òò£¡µ±ÎñÖ®¼±»¹²»ÊǾÈÊУ¡¶øÊǾȷç2008-07-25 23:00
1330ÂèÁ˸öŒÂ£¬ÏÖÔÚ»¹ÔÚÌÖÂÛÓÐûÓС°°ÂÔËÐÐÇ顱£¬ÉÙËûÂèµÄ¸øÈ˱à¹ÊÊ2008-07-25 22:54
1390ÍâΧÊг¡ÌìÌì´óÕÇ£¬A¹ÉÌìÌ챩µø£¬Ê²÷áÔ­Òò£¿Ê²Ä¥µÀÀí£¿¡¡¡¡¡¡2008-07-25 22:31
1163ÏÂÖܹÉÊÐÕǵÄÃØÃÜ2008-07-25 21:32
1521»ù»ùû¾ÈÁË2008-07-25 21:23
15625È˽ÇÁ¦ÑÝ»¯³É2È˶Ծö ¸»¹ú»ù½ðÐÂÕÆÃż´½«½ÒÏþ2008-07-25 21:08
1881¡°´óС·Ç¡±²»½öû×ï ·´¶øÓй¦2008-07-25 18:32
663»ùÃñÖ±Ö¸¹ÜÀí·Ñ¹ý¸ß »ù½ð¹«Ë¾¡°ÉúÃüÏß¡±ÓöѹÁ¦2008-07-25 18:04
2150¡°Îȶ¨¡±¾ÍÊÇά³ÖÔÚ2900µãÒÔÏ£¿£¡2008-07-25 16:42
1839¡¾Ê®Íò¸öΪʲô¡¿¶þ¼¾¶È»ù½ð¶¼×öÁËʲô£¿2008-07-25 16:42
1775¡ï¡ï¡ï´ó¼Ò¸ß¶È×¢Ò⣺´óС·Ç°ËÔÂÊÇÈ«Äê½â½û¸ß·å¡ï¡ï¡ï2008-07-25 16:42
2132×¬Ç®ÃØ¼®£¬ºÍ»ù½ðÄæÏò²Ù×÷¾Í¿É׬Ǯ£¿2008-07-25 16:42
774ÆßÔ¾Ϳì¹ýÈ¥ÁË£¬ÕÛÌÚÁ˲¶àÒ»¸öÔ£¬Õâ¸ö°ÂÔËÐÐÇéÓÐʲôϣÍû£¿2008-07-25 16:42
1890¾­µä»°Ì⣺»ù½ð¸Ä±äÅ®ÈËÊ®¼þÊÂ2008-07-25 16:42
1815ͶƱ£º°ÂÔËÐÐÇé ¡ª ½áÊøÁËÂð£¿2008-07-25 16:42
1680¡¾ÅÅÐС¿×îË¥»ù½ð½ÒÏþ£º¶þ¼¾¶È¿÷ËðËõË®°ñ2008-07-25 16:42
1910ÇëÂí×ܸøÎÒÃDZ£±¾Í˱£!2008-07-25 15:57
943Åں䣡»ùÃñÃÍÁÒÅÚºä»ù½ð¹«Ë¾£¡2008-07-25 15:50
  • ×îÈÈÃÅÎÄÕÂ
  • ×îÐÂÎÄÕÂ
µã»÷»Ø¸´±êÌâ·¢±íÈÕÆÚ
11372[ת]¿ªÆ½¹­ËäÅ®¸ÉÖÐѧÉú£¨ÓÐͼ£©£¡£¡ [ÐÝÏаÉ]2008-07-25 23:04
51112½ÌʦÕǹ¤×ÊÁË£¬±È¹«ÎñÔ±¶à10%£¬ÎҲμӹ¤×÷1Ä꣬ÿÔÂ2450Ôª [´ó³É¼ÛÖµÔö³¤]2008-07-25 10:27
3911¿´Í꿪ƽÉÙÅ®ÊÜÈèÊÓÆµ£¬ÎÒÒì³£¿Ö¾å [ÐÝÏаÉ]2008-07-24 15:13
3913ÈôÒª½âÌ×£¬Ö»ÓÐÒ»¸ö°ì·¨ [´ó»°»ù½ð]2008-07-22 11:26
32911ÄܰïÎÒÅ®¶ùÈ¡¸öÃûÂð£¿ÐÕÂíµÄ [´ó»°»ù½ð]2008-07-22 22:20
2991¡¾ÒµÄÚÆæÎÅ¡¿ÉϺ£Á½¼Ò»ù½ð²»Èûú¹¹Âò [´ó»°»ù½ð]2008-07-16 16:38
2964Âî¹ú¸»µ¯ÐԵģ¬ÄãÃÇÈ¥¿´¿´ÖÐÓÊ£¡£¡£¡ [¸»À¼¿ËÁÖ¹úº£µ¯ÐÔÊÐÖµ]2008-07-14 16:30
2941ÎÒÐÕÎ⣬ÉúÁ˸ö¶ù×Ó£¬´ó¼ÒÆð¸öÃû×Ö¡£¡£¡£¡£ [¹ã·¢ÎȽ¡Ôö³¤]2008-07-22 20:55
28710±¯¹Û£¡»ù½ð¾­ÀíϰëÄê×¼±¸¹ý¡°¿àÈÕ×Ó¡± [´ó»°»ù½ð]2008-07-18 08:54
2852¡¾·çÔÆÈËÎï¡¿ÐíСÄ꣺Öйú¹É³¡¶Ä³¡²»·Ö [´ó»°»ù½ð]2008-07-17 10:02
2673¹Ø×¢Ö¸ÊýÐÍ»ù½ðÇÀ·´µ¯ÐÐÇé [´ó»°»ù½ð]2008-07-16 15:59
2630²ÆÔµ¹ã½ø £¡ÓïÑԺͰª£¡ [»ªÏĺìÀû]2008-07-14 14:16
2633»ù½ðÊ׶ȳÐÈÏÐÜÊР[´ó»°»ù½ð]2008-07-19 14:20
2602´ó³É¾«Ñ¡ÔöÖµ¡¢²©Ê±¾«Ñ¡¡¢¶«Îâ¼ÎºÌ×î³ô!ÎÒÃÇÒÑ¿÷Á˽ü70%!ÕâЩ¼¦ [´ó»°»ù½ð]2008-07-12 03:43
2607ÀîÅà¸Õ¼òÀú£º ÀîÅà¸Õ£¬ [²©Ê±ÐÂÐ˳ɳ¤]2008-07-12 10:34
2594ÖйúµÄ¾­¼Ãר¼ÒÃǶ¼ÊÇÐ©Ê²Ã´ÍæÒâ¶ù! [´ó»°»ù½ð]2008-07-16 23:13
2568ÂèµÄ£¬ÎªÊ²Ã´ÉָÊýÕÇÁË£¬¶ø¸÷»ù½ðÈ«µøÁË£¿£¡£¡£¡£¡£¡£¡£¡£¡£¡ [´óÊÆÑÐÅÐ]2008-07-14 15:05
2552·ëÓÀ»¶Äã³ÃÔç¹öµ° [¹ã·¢²ßÂÔÓÅÑ¡]2008-07-14 22:22
2552»ù½ð¹«Ë¾ÎҸò»¸ÃÑø»îÄ㣿£¿£¿£¿ [»ù½ðѧÌÃ]2008-07-15 14:30
2530¡¾½¹µãËÄ¡¿¾Å³É»ùÃñ±»»ù½ðÏÅÅÂÁË [´ó»°»ù½ð]2008-07-14 15:52
µã»÷»Ø¸´±êÌâ·¢±íÈÕÆÚ
580ÂèÁ˸öŒÂ£¬ÏÖÔÚ»¹ÔÚÌÖÂÛÓÐûÓС°°ÂÔËÐÐÇ顱£¬ÉÙËûÂèµÄ¸øÈ˱à¹ÊÊ [´ó»°»ù½ð]2008-07-25 23:09
40ÌØ´óÏûÏ¢£¡´«Ö¤¼à»áÕýÑо¿Ò»ÖØ´óÀûºÃ [»ªÏÄ»ù½ð]2008-07-25 23:07
50ÌØ´óÏûÏ¢£¡´«Ö¤¼à»áÕýÑо¿Ò»ÖØ´óÀûºÃ [»ªÏijɳ¤]2008-07-25 23:05
110ÌØ´óÏûÏ¢£¡´«Ö¤¼à»áÕýÑо¿Ò»ÖØ´óÀûºÃ [´ó»°»ù½ð]2008-07-25 23:05
60ÌØ´óÏûÏ¢£¡´«Ö¤¼à»áÕýÑо¿Ò»ÖØ´óÀûºÃ [ÐÝÏаÉ]2008-07-25 23:01
60ÌØ´óÏûÏ¢£¡´«Ö¤¼à»áÕýÑо¿Ò»ÖØ´óÀûºÃ [ÐÝÏаÉ]2008-07-25 23:00
1330ÂèÁ˸öŒÂ£¬ÏÖÔÚ»¹ÔÚÌÖÂÛÓÐûÓС°°ÂÔËÐÐÇ顱£¬ÉÙËûÂèµÄ¸øÈ˱à¹ÊÊ [´ó»°»ù½ð]2008-07-25 22:54
1390ÍâΧÊг¡ÌìÌì´óÕÇ£¬A¹ÉÌìÌ챩µø£¬Ê²÷áÔ­Òò£¿Ê²Ä¥µÀÀí£¿¡¡¡¡¡¡ [´ó»°»ù½ð]2008-07-25 22:31
761»¹ËµÊ²÷áÓС°ºìÎåÔ¡±£¬ÓÐËûÂèµÄ¹íÎåÔ£¬4ÔÂ30ÈÕ3700µã£¬5ÔÂ30ÈÕ [´óÊÆÑÐÅÐ]2008-07-25 22:10
1641¾ÍÖйúÊÀ½ç×îÀ¬»ø¹ÉÊУ¬¼ÓÉÏÎÞÄܵÄÖйúÁìµ¼ÄÜÔÚ½üÆÚ°ÂÔËÓкÃתÂð [´óÊÆÑÐÅÐ]2008-07-25 21:48
1163ÏÂÖܹÉÊÐÕǵÄÃØÃÜ [´ó»°»ù½ð]2008-07-25 21:32
953¼Ðʺ¡¡ÊÇÎÒÂò¹ýµÄ»ù½ðÖÐ×î²îµÄ¡¡Ëü¾ÍÊÇÒ»ÅÝʺ¡¡Í¬ÒâµÄÇ붥һϠ[¼Îʵ²ßÂÔÔö³¤]2008-07-25 21:27
1521»ù»ùû¾ÈÁË [´ó»°»ù½ð]2008-07-25 21:23
1943Å©ÐÐÈ˵ĿàÄÕ [´ó³É¼ÛÖµÔö³¤]2008-07-25 21:23
1520ºÎÈ¥ºÎ´Ó [»ªÏÄÓÅÊÆÔö³¤]2008-07-25 21:12
1511ÎÒÌæÕÅΰ˵Á½¾ä»°! [»ª°²²ßÂÔÓÅÑ¡]2008-07-25 21:10
15625È˽ÇÁ¦ÑÝ»¯³É2È˶Ծö ¸»¹ú»ù½ðÐÂÕÆÃż´½«½ÒÏþ [´ó»°»ù½ð]2008-07-25 21:08
970¸Û¹É´óÅ̵ø20%,¶ø»ù½ðµø³¬¹ý20%ÊôÕý³£ÏÖÏó.(ÕæÀí) [¼Îʵº£ÍâÖйú]2008-07-25 21:03
1662ÖªµÀµÄÐÖµÜ˵һÏÂ,СµÜÏÈлÁË! [´ó³É¼ÛÖµÔö³¤]2008-07-25 20:13
630ÔÙ½ÓÔÙÀø£¬¸Ï³¬ÄÏ·½£¡ [»ªÏÄÈ«Çò¾«Ñ¡]2008-07-25 19:53