易方达中证800增强A
(026359)公募股票型
1.0214
3.35%+0.0331
单位净值 [2026-07-21]
1.0225
+3.46%
净值估算 [2026-07-21 15:00]
- 最近一月:-4.25%
- 最近一季:0.11%
- 最近半年:2.16%
- 今年以来:---
- 最近一年:---
- 最近两年:---
- 最近三年:---
- 成立以来:2.14%
净值明细
| 净值日期 |
单位净值 |
累计净值 |
| 2026-07-21 |
1.0214 |
1.0214 |
| 2026-07-20 |
0.9883 |
0.9883 |
| 2026-07-17 |
0.9822 |
0.9822 |
| 2026-07-16 |
1.0207 |
1.0207 |
| 2026-07-15 |
1.0395 |
1.0395 |
| 2026-07-14 |
1.0436 |
1.0436 |
| 2026-07-13 |
1.0213 |
1.0213 |
| 2026-07-10 |
1.0446 |
1.0446 |
| 2026-07-09 |
1.0623 |
1.0623 |
| 2026-07-08 |
1.0389 |
1.0389 |
| 2026-07-07 |
1.0481 |
1.0481 |
| 2026-07-06 |
1.0614 |
1.0614 |
| 2026-07-03 |
1.0622 |
1.0622 |
| 2026-07-02 |
1.0542 |
1.0542 |
| 2026-07-01 |
1.0832 |
1.0832 |
| 2026-06-30 |
1.0834 |
1.0834 |
| 2026-06-29 |
1.0708 |
1.0708 |
| 2026-06-26 |
1.0585 |
1.0585 |
| 2026-06-25 |
1.0888 |
1.0888 |
| 2026-06-24 |
1.0768 |
1.0768 |