1.0602
0.05%+0.0006
单位净值 [2026-07-21]
- 最近一月:0.20%
- 最近一季:0.82%
- 最近半年:2.45%
- 今年以来:3.01%
- 最近一年:2.47%
- 最近两年:4.17%
- 最近三年:7.64%
- 成立以来:18.89%
-
成立日期:2020-06-08
-
基金评级:
★☆☆☆☆ 1星
同类排名约 97%(6801 只同业)
选股风格:混合
- 成立日期:2020-06-08
- 管理公司:华商基金
净值明细
| 净值日期 |
单位净值 |
累计净值 |
| 2026-07-21 |
1.0602 |
1.1800 |
| 2026-07-20 |
1.0597 |
1.1795 |
| 2026-07-17 |
1.0603 |
1.1801 |
| 2026-07-16 |
1.0594 |
1.1792 |
| 2026-07-15 |
1.0599 |
1.1797 |
| 2026-07-14 |
1.0596 |
1.1794 |
| 2026-07-13 |
1.0595 |
1.1793 |
| 2026-07-10 |
1.0603 |
1.1801 |
| 2026-07-09 |
1.0596 |
1.1794 |
| 2026-07-08 |
1.0590 |
1.1788 |
| 2026-07-07 |
1.0577 |
1.1775 |
| 2026-07-06 |
1.0572 |
1.1770 |
| 2026-07-03 |
1.0559 |
1.1757 |
| 2026-07-02 |
1.0565 |
1.1763 |
| 2026-07-01 |
1.0561 |
1.1759 |
| 2026-06-30 |
1.0585 |
1.1783 |
| 2026-06-29 |
1.0608 |
1.1806 |
| 2026-06-26 |
1.0589 |
1.1787 |
| 2026-06-25 |
1.0584 |
1.1782 |
| 2026-06-24 |
1.0566 |
1.1764 |