前海开源1-3年国开债D
(022253)公募债券型指数型
1.0509
0.00%+0.0000
单位净值 [2026-07-21]
- 最近一月:0.08%
- 最近一季:0.59%
- 最近半年:1.52%
- 今年以来:1.64%
- 最近一年:2.03%
- 最近两年:---
- 最近三年:---
- 成立以来:3.81%
净值明细
| 净值日期 |
单位净值 |
累计净值 |
| 2026-07-21 |
1.0509 |
1.0989 |
| 2026-07-20 |
1.0509 |
1.0989 |
| 2026-07-17 |
1.0509 |
1.0989 |
| 2026-07-16 |
1.0508 |
1.0988 |
| 2026-07-15 |
1.0509 |
1.0989 |
| 2026-07-14 |
1.0509 |
1.0989 |
| 2026-07-13 |
1.0509 |
1.0989 |
| 2026-07-10 |
1.0510 |
1.0990 |
| 2026-07-09 |
1.0510 |
1.0990 |
| 2026-07-08 |
1.0511 |
1.0991 |
| 2026-07-07 |
1.0510 |
1.0990 |
| 2026-07-06 |
1.0510 |
1.0990 |
| 2026-07-03 |
1.0506 |
1.0986 |
| 2026-07-02 |
1.0506 |
1.0986 |
| 2026-07-01 |
1.0505 |
1.0985 |
| 2026-06-30 |
1.0511 |
1.0991 |
| 2026-06-29 |
1.0517 |
1.0997 |
| 2026-06-26 |
1.0507 |
1.0987 |
| 2026-06-25 |
1.0506 |
1.0986 |
| 2026-06-24 |
1.0502 |
1.0982 |