易方达中证800增强C
(026360)公募股票型
1.0193
3.35%+0.0330
单位净值 [2026-07-21]
1.0204
+3.46%
净值估算 [2026-07-21 15:00]
- 最近一月:-4.29%
- 最近一季:0.01%
- 最近半年:1.95%
- 今年以来:---
- 最近一年:---
- 最近两年:---
- 最近三年:---
- 成立以来:1.93%
净值明细
| 净值日期 |
单位净值 |
累计净值 |
| 2026-07-21 |
1.0193 |
1.0193 |
| 2026-07-20 |
0.9863 |
0.9863 |
| 2026-07-17 |
0.9802 |
0.9802 |
| 2026-07-16 |
1.0186 |
1.0186 |
| 2026-07-15 |
1.0374 |
1.0374 |
| 2026-07-14 |
1.0415 |
1.0415 |
| 2026-07-13 |
1.0193 |
1.0193 |
| 2026-07-10 |
1.0426 |
1.0426 |
| 2026-07-09 |
1.0603 |
1.0603 |
| 2026-07-08 |
1.0369 |
1.0369 |
| 2026-07-07 |
1.0461 |
1.0461 |
| 2026-07-06 |
1.0594 |
1.0594 |
| 2026-07-03 |
1.0603 |
1.0603 |
| 2026-07-02 |
1.0522 |
1.0522 |
| 2026-07-01 |
1.0812 |
1.0812 |
| 2026-06-30 |
1.0815 |
1.0815 |
| 2026-06-29 |
1.0689 |
1.0689 |
| 2026-06-26 |
1.0566 |
1.0566 |
| 2026-06-25 |
1.0869 |
1.0869 |
| 2026-06-24 |
1.0750 |
1.0750 |