嘉实中债3-5年国开债指数D
(023936)公募债券型指数型
1.0537
0.01%+0.0001
单位净值 [2026-07-21]
- 最近一月:0.15%
- 最近一季:0.78%
- 最近半年:1.84%
- 今年以来:2.00%
- 最近一年:2.10%
- 最近两年:---
- 最近三年:---
- 成立以来:2.32%
- 成立日期:2025-04-14
- 管理公司:嘉实基金
净值明细
| 净值日期 |
单位净值 |
累计净值 |
| 2026-07-21 |
1.0537 |
1.0806 |
| 2026-07-20 |
1.0536 |
1.0805 |
| 2026-07-17 |
1.0537 |
1.0806 |
| 2026-07-16 |
1.0535 |
1.0804 |
| 2026-07-15 |
1.0536 |
1.0805 |
| 2026-07-14 |
1.0535 |
1.0804 |
| 2026-07-13 |
1.0534 |
1.0803 |
| 2026-07-10 |
1.0535 |
1.0804 |
| 2026-07-09 |
1.0536 |
1.0805 |
| 2026-07-08 |
1.0537 |
1.0806 |
| 2026-07-07 |
1.0536 |
1.0805 |
| 2026-07-06 |
1.0536 |
1.0805 |
| 2026-07-03 |
1.0530 |
1.0799 |
| 2026-07-02 |
1.0529 |
1.0798 |
| 2026-07-01 |
1.0527 |
1.0796 |
| 2026-06-30 |
1.0536 |
1.0805 |
| 2026-06-29 |
1.0541 |
1.0810 |
| 2026-06-26 |
1.0529 |
1.0798 |
| 2026-06-25 |
1.0526 |
1.0795 |
| 2026-06-24 |
1.0519 |
1.0788 |